発生日の終値

10日後の終値

2024-03-12

6

2202

2441

+10%

2024-03-06

2

2161

2299

+6%

2022-03-08

1

2436

2589

+6%

2021-01-05

3

2287

2558

+11%

2020-03-17

2

1553

1532

-2%

2020-02-21

1

1889

1610

-15%

2020-02-03

1

2034

1870

-9%

2019-10-15

2

2310

2362

+2%

2019-08-16

4

2369

2414

+1%

2019-08-14

2

2360

2436

+3%

2018-12-27

1

199

221

+11%

2018-09-14

2

214

237

+10%

2018-08-07

4

229

225

-2%

2018-05-11

5

292

306

+4%

2018-05-08

2

298

298

0%

2017-12-07

5

282

325

+15%

2017-09-15

1

299

305

+2%

2017-03-28

1

251

255

+1%

2017-03-24

1

251

251

0%

2016-08-25

1

247

255

+3%

2016-08-01

4

241

263

+9%

2016-07-27

1

245

265

+8%

2016-05-25

1

261

307

+17%

2016-02-15

1

268

269

0%

2015-12-16

2

354

325

-9%

2015-09-30

1

354

372

+5%

2015-08-26

3

353

351

-1%

2015-07-13

3

444

449

+1%

2015-01-29

5

406

427

+5%

2014-10-15

2

431

488

+13%

2014-09-08

2

528

538

+1%

2014-08-11

4

537

579

+7%

2014-08-04

2

582

551

-6%

2014-07-01

1

656

650

-1%

2014-06-26

2

659

616

-7%

2014-03-26

2

565

556

-2%

2013-11-12

7

56900

64100

+12%

2013-11-07

4

57900

63400

+9%

2013-07-18

3

102000

76600

-25%

2013-06-27

1

97000

102000

+5%

2012-05-18

4

165300

173500

+4%

2012-01-04

5

181500

172800

-5%

2011-11-30

1

204200

202600

-1%

2011-08-10

1

184600

234000

+26%

2011-08-04

1

198000

223000

+12%

2011-06-29

2

195500

204800

+4%

2011-06-21

1

199500

202000

+1%

2011-06-15

3

205500

195500

-5%

2011-05-24

1

225900

217800

-4%

2011-03-16

1

181400

249900

+37%

2011-02-28

1

247000

185000

-26%

2010-10-12

1

161500

148100

-9%

2010-10-07

9

156300

143000

-9%

2010-08-18

2

157800

158500

0%

2010-08-12

1

172300

158000

-9%

2010-05-19

1

203000

192400

-6%

2009-11-20

5

157500

156400

-1%

2009-11-09

1

207100

161000

-23%

2009-07-15

2

200000

209000

+4%

2009-02-10

1

99200

118300

+19%

2008-10-14

7

130000

89500

-32%

2008-07-23

1

189100

206000

+8%

2008-07-01

4

227000

176000

-23%