発生日の終値

5日後の終値

2024-03-12

6

2202

2330

+5%

2024-03-06

2

2161

2128

-2%

2022-03-08

1

2436

2536

+4%

2021-01-05

3

2287

2457

+7%

2020-03-17

2

1553

1551

-1%

2020-02-21

1

1889

1771

-7%

2020-02-03

1

2034

2063

+1%

2019-10-15

2

2310

2335

+1%

2019-08-16

4

2369

2463

+3%

2019-08-14

2

2360

2428

+2%

2018-12-27

1

199

210

+5%

2018-09-14

2

214

240

+12%

2018-08-07

4

229

222

-4%

2018-05-11

5

292

296

+1%

2018-05-08

2

298

294

-2%

2017-12-07

5

282

318

+12%

2017-09-15

1

299

300

0%

2017-03-28

1

251

249

-1%

2017-03-24

1

251

248

-2%

2016-08-25

1

247

250

+1%

2016-08-01

4

241

267

+10%

2016-07-27

1

245

247

0%

2016-05-25

1

261

310

+18%

2016-02-15

1

268

284

+5%

2015-12-16

2

354

329

-8%

2015-09-30

1

354

369

+4%

2015-08-26

3

353

354

0%

2015-07-13

3

444

469

+5%

2015-01-29

5

406

395

-3%

2014-10-15

2

431

449

+4%

2014-09-08

2

528

534

+1%

2014-08-11

4

537

551

+2%

2014-08-04

2

582

537

-8%

2014-07-01

1

656

655

-1%

2014-06-26

2

659

670

+1%

2014-03-26

2

565

574

+1%

2013-11-12

7

56900

65300

+14%

2013-11-07

4

57900

62100

+7%

2013-07-18

3

102000

97100

-5%

2013-06-27

1

97000

114800

+18%

2012-05-18

4

165300

173300

+4%

2012-01-04

5

181500

173500

-5%

2011-11-30

1

204200

205000

0%

2011-08-10

1

184600

193000

+4%

2011-08-04

1

198000

199200

0%

2011-06-29

2

195500

203200

+3%

2011-06-21

1

199500

192000

-4%

2011-06-15

3

205500

198400

-4%

2011-05-24

1

225900

232100

+2%

2011-03-16

1

181400

202200

+11%

2011-02-28

1

247000

243900

-2%

2010-10-12

1

161500

143000

-12%

2010-10-07

9

156300

149100

-5%

2010-08-18

2

157800

156000

-2%

2010-08-12

1

172300

164800

-5%

2010-05-19

1

203000

178800

-12%

2009-11-20

5

157500

146700

-7%

2009-11-09

1

207100

160000

-23%

2009-07-15

2

200000

213000

+6%

2009-02-10

1

99200

133000

+34%

2008-10-14

7

130000

120400

-8%

2008-07-23

1

189100

235000

+24%

2008-07-01

4

227000

208000

-9%