発生日の終値

10日後の終値

2024-03-12

6

10465

9884

-6%

2024-03-05

1

10205

9922

-3%

2023-04-21

1

11030

10690

-4%

2020-02-04

4

7200

7420

+3%

2020-01-31

2

7110

7340

+3%

2019-12-17

2

7390

7480

+1%

2019-07-17

1

6950

7970

+14%

2018-12-27

4

4830

5400

+11%

2018-12-19

1

5110

5050

-2%

2018-10-17

2

6460

5450

-16%

2018-10-17

2

6460

5450

-16%

2018-08-09

1

12530

12170

-3%

2018-08-03

2

12550

11130

-12%

2018-03-06

1

9090

10300

+13%

2017-07-07

2

6160

6410

+4%

2017-04-24

4

4695

6040

+28%

2017-04-17

5

5040

4920

-3%

2016-12-09

2

3930

5080

+29%

2016-11-01

2

4950

4665

-6%

2016-06-20

2

5730

6080

+6%

2016-06-15

2

5820

5630

-4%

2015-08-10

3

3985

3515

-12%

2014-11-18

2

2062

2099

+1%

2014-10-20

1

2065

2256

+9%

2014-10-15

5

2055

2066

0%

2014-10-10

3

2100

2169

+3%

2014-04-14

3

3485

3395

-3%

2014-03-27

1

4815

3630

-25%

2013-05-24

1

2101

1894

-10%

2013-05-07

1

2293

2255

-2%

2012-10-15

1

1279

1346

+5%

2012-08-27

1

1404

1365

-3%

2012-07-03

4

1585

1501

-6%

2012-04-20

6

1567

1408

-11%

2011-03-16

1

1156

1515

+31%

2010-05-13

2

750

670

-11%

2009-11-20

2

556

608

+9%

2009-10-06

1

590

624

+5%

2009-09-30

1

609

616

+1%

2009-05-15

1

432

450

+4%

2009-03-05

10

399

376

-6%

2008-12-03

1

330

336

+1%

2008-11-10

2

385

356

-8%

2008-10-15

6

393

413

+5%

2008-07-01

1

575

525

-9%