発生日の終値

5日後の終値

2024-03-12

6

10465

9922

-6%

2024-03-05

1

10205

10465

+2%

2023-04-21

1

11030

10590

-4%

2020-02-04

4

7200

7240

0%

2020-01-31

2

7110

7350

+3%

2019-12-17

2

7390

7560

+2%

2019-07-17

1

6950

7840

+12%

2018-12-27

4

4830

5050

+4%

2018-12-19

1

5110

4830

-6%

2018-10-17

2

6460

6350

-2%

2018-10-17

2

6460

6350

-2%

2018-08-09

1

12530

11470

-9%

2018-08-03

2

12550

12550

0%

2018-03-06

1

9090

10850

+19%

2017-07-07

2

6160

6290

+2%

2017-04-24

4

4695

4920

+4%

2017-04-17

5

5040

4695

-7%

2016-12-09

2

3930

4220

+7%

2016-11-01

2

4950

4535

-9%

2016-06-20

2

5730

5620

-2%

2016-06-15

2

5820

5800

-1%

2015-08-10

3

3985

4055

+1%

2014-11-18

2

2062

2120

+2%

2014-10-20

1

2065

2169

+5%

2014-10-15

5

2055

2156

+4%

2014-10-10

3

2100

2065

-2%

2014-04-14

3

3485

3675

+5%

2014-03-27

1

4815

4455

-8%

2013-05-24

1

2101

1958

-7%

2013-05-07

1

2293

2595

+13%

2012-10-15

1

1279

1257

-2%

2012-08-27

1

1404

1402

-1%

2012-07-03

4

1585

1520

-5%

2012-04-20

6

1567

1500

-5%

2011-03-16

1

1156

1320

+14%

2010-05-13

2

750

688

-9%

2009-11-20

2

556

589

+5%

2009-10-06

1

590

601

+1%

2009-09-30

1

609

594

-3%

2009-05-15

1

432

452

+4%

2009-03-05

10

399

358

-11%

2008-12-03

1

330

334

+1%

2008-11-10

2

385

367

-5%

2008-10-15

6

393

444

+12%

2008-07-01

1

575

575

0%