発生日の終値

10日後の終値

2021-02-02

1

452

439

-3%

2021-01-19

1

500

452

-10%

2020-03-10

2

300

323

+7%

2018-02-08

2

390

397

+1%

2017-11-16

1

413

421

+1%

2017-10-03

1

411

437

+6%

2017-09-27

4

412

412

0%

2017-09-19

3

423

411

-3%

2016-01-22

1

415

405

-3%

2015-08-26

2

459

474

+3%

2015-04-28

1

628

614

-3%

2014-12-15

2

575

594

+3%

2014-09-19

3

601

611

+1%

2014-08-11

2

614

620

0%

2014-05-23

2

630

662

+5%

2014-05-01

1

677

649

-5%

2014-02-05

1

683

704

+3%

2014-01-29

1

756

715

-6%

2013-06-18

2

68300

71100

+4%

2013-04-18

1

101300

97400

-4%

2013-02-18

1

95400

101800

+6%

2012-09-07

4

69500

69500

0%

2012-07-25

1

69100

69500

0%

2012-05-17

12

74300

72600

-3%

2011-11-28

3

70500

78000

+10%

2011-10-25

1

76800

76700

-1%

2011-09-13

1

85400

80500

-6%

2011-08-10

1

89000

86900

-3%

2011-08-01

1

98200

92200

-7%

2011-06-22

3

93400

99400

+6%

2011-06-16

4

94600

96600

+2%

2011-03-16

2

92100

110600

+20%

2010-10-08

3

113600

108400

-5%

2010-09-29

2

113000

106600

-6%

2010-08-26

5

115700

119500

+3%

2010-05-26

1

116600

124400

+6%

2010-05-14

5

137000

122800

-11%

2010-02-08

1

129700

134400

+3%

2009-11-19

2

124500

162900

+30%

2009-10-06

1

157000

157200

0%

2009-07-21

1

181500

192400

+6%

2009-07-14

1

173400

177200

+2%

2009-04-16

2

215700

203800

-6%

2008-10-14

5

211200

221000

+4%