発生日の終値

5日後の終値

2021-02-02

1

452

467

+3%

2021-01-19

1

500

492

-2%

2020-03-10

2

300

297

-2%

2018-02-08

2

390

387

-1%

2017-11-16

1

413

418

+1%

2017-10-03

1

411

414

0%

2017-09-27

4

412

412

0%

2017-09-19

3

423

410

-4%

2016-01-22

1

415

426

+2%

2015-08-26

2

459

475

+3%

2015-04-28

1

628

610

-3%

2014-12-15

2

575

573

-1%

2014-09-19

3

601

593

-2%

2014-08-11

2

614

621

+1%

2014-05-23

2

630

637

+1%

2014-05-01

1

677

676

-1%

2014-02-05

1

683

715

+4%

2014-01-29

1

756

683

-10%

2013-06-18

2

68300

68100

-1%

2013-04-18

1

101300

96000

-6%

2013-02-18

1

95400

100000

+4%

2012-09-07

4

69500

70500

+1%

2012-07-25

1

69100

69900

+1%

2012-05-17

12

74300

70400

-6%

2011-11-28

3

70500

72000

+2%

2011-10-25

1

76800

75500

-2%

2011-09-13

1

85400

79900

-7%

2011-08-10

1

89000

93500

+5%

2011-08-01

1

98200

89700

-9%

2011-06-22

3

93400

97000

+3%

2011-06-16

4

94600

93400

-2%

2011-03-16

2

92100

101600

+10%

2010-10-08

3

113600

106800

-6%

2010-09-29

2

113000

103800

-9%

2010-08-26

5

115700

114800

-1%

2010-05-26

1

116600

130700

+12%

2010-05-14

5

137000

121000

-12%

2010-02-08

1

129700

134700

+3%

2009-11-19

2

124500

126600

+1%

2009-10-06

1

157000

158500

0%

2009-07-21

1

181500

181300

-1%

2009-07-14

1

173400

186800

+7%

2009-04-16

2

215700

223200

+3%

2008-10-14

5

211200

257200

+21%