発生日の終値

10日後の終値

2024-08-06

1

936

1121

+19%

2024-05-27

3

1162

1157

-1%

2024-03-14

8

1680

1648

-2%

2024-03-11

5

1675

1649

-2%

2024-03-06

2

1830

1715

-7%

2020-10-29

4

810

794

-2%

2020-10-27

2

822

819

-1%

2020-08-03

2

888

900

+1%

2020-07-03

1

991

991

0%

2020-01-31

6

1050

1117

+6%

2020-01-28

3

1056

1141

+8%

2020-01-24

1

1103

1099

-1%

2019-10-17

2

970

990

+2%

2019-08-19

4

1074

1057

-2%

2019-03-18

1

1565

1425

-9%

2018-11-15

2

1662

1800

+8%

2018-09-07

1

1716

1747

+1%

2018-07-06

2

1632

1611

-2%

2018-06-29

1

1861

1647

-12%

2018-06-15

7

2175

1861

-15%

2018-06-07

1

2311

2073

-11%

2018-04-18

2

1952

1929

-2%

2017-10-26

2

902

1176

+30%

2017-10-23

1

911

1086

+19%

2017-09-11

2

823

844

+2%

2017-09-06

1

840

869

+3%

2017-04-13

3

744

771

+3%

2017-03-24

8

858

762

-12%

2017-03-21

5

874

794

-10%

2016-12-26

1

772

862

+11%

2016-11-10

1

671

801

+19%

2016-10-19

1

705

693

-2%

2016-08-30

1

662

705

+6%

2016-08-01

2

753

718

-5%

2016-06-23

2

863

832

-4%

2016-01-22

2

582

724

+24%

2016-01-19

2

588

727

+23%

2015-11-18

3

740

720

-3%

2015-08-25

1

619

654

+5%

2015-08-17

2

781

783

0%

2014-12-26

1

758

781

+3%

2014-10-15

2

740

789

+6%

2014-10-03

2

882

759

-14%

2014-08-14

5

985

1002

+1%

2014-08-11

2

1006

1087

+8%

2014-07-15

1

1306

1155

-12%

2014-05-22

3

875

1167

+33%

2014-05-01

1

1043

820

-22%

2014-04-15

1

1114

1011

-10%

2014-02-05

2

1186

1251

+5%

2013-08-13

1

96500

101900

+5%

2013-02-18

4

51000

55700

+9%

2012-12-13

1

48850

51300

+5%

2012-11-29

1

55000

48850

-12%

2012-08-03

2

22450

22060

-2%

2012-07-17

1

24000

22440

-7%

2012-05-25

9

22000

21430

-3%

2012-04-17

1

37500

36000

-5%

2012-04-13

1

37400

34900

-7%

2011-11-22

2

39600

39950

0%

2011-09-27

1

40800

44650

+9%

2011-03-16

3

39000

40000

+2%

2011-01-27

1

49600

49000

-2%

2010-10-28

1

35700

40450

+13%

2010-10-06

1

35400

36500

+3%

2010-09-28

2

39800

37800

-6%

2010-08-18

7

41900

39100

-7%

2010-05-27

4

45400

48450

+6%

2010-05-19

2

47700

46050

-4%

2010-05-13

3

63900

45400

-29%

2010-02-17

2

41300

59000

+42%

2010-02-12

3

42000

57500

+36%

2010-01-12

1

33950

55300

+62%

2009-12-17

2

36900

33250

-10%

2009-11-16

2

44900

37000

-18%

2009-10-07

3

43150

43400

0%

2009-07-16

5

44900

50900

+13%

2009-02-12

8

24700

22000

-11%

2008-11-27

2

25150

24990

-1%

2008-10-09

3

24100

24500

+1%

2008-08-29

8

26510

30000

+13%

2008-08-15

1

31000

26510

-15%

2008-07-04

6

43250

40000

-8%