発生日の終値

5日後の終値

2024-08-06

1

936

1102

+17%

2024-05-27

3

1162

1193

+2%

2024-03-14

8

1680

1677

-1%

2024-03-11

5

1675

1688

0%

2024-03-06

2

1830

1677

-9%

2020-10-29

4

810

838

+3%

2020-10-27

2

822

no data

no data

2020-08-03

2

888

850

-5%

2020-07-03

1

991

968

-3%

2020-01-31

6

1050

1099

+4%

2020-01-28

3

1056

1063

0%

2020-01-24

1

1103

1050

-5%

2019-10-17

2

970

989

+1%

2019-08-19

4

1074

1039

-4%

2019-03-18

1

1565

1527

-3%

2018-11-15

2

1662

1748

+5%

2018-09-07

1

1716

1701

-1%

2018-07-06

2

1632

1647

0%

2018-06-29

1

1861

1632

-13%

2018-06-15

7

2175

1992

-9%

2018-06-07

1

2311

2070

-11%

2018-04-18

2

1952

1903

-3%

2017-10-26

2

902

913

+1%

2017-10-23

1

911

920

0%

2017-09-11

2

823

853

+3%

2017-09-06

1

840

838

-1%

2017-04-13

3

744

755

+1%

2017-03-24

8

858

851

-1%

2017-03-21

5

874

862

-2%

2016-12-26

1

772

836

+8%

2016-11-10

1

671

731

+8%

2016-10-19

1

705

734

+4%

2016-08-30

1

662

725

+9%

2016-08-01

2

753

713

-6%

2016-06-23

2

863

827

-5%

2016-01-22

2

582

710

+21%

2016-01-19

2

588

620

+5%

2015-11-18

3

740

760

+2%

2015-08-25

1

619

718

+15%

2015-08-17

2

781

615

-22%

2014-12-26

1

758

760

0%

2014-10-15

2

740

764

+3%

2014-10-03

2

882

753

-15%

2014-08-14

5

985

1090

+10%

2014-08-11

2

1006

1016

0%

2014-07-15

1

1306

1135

-14%

2014-05-22

3

875

1032

+17%

2014-05-01

1

1043

900

-14%

2014-04-15

1

1114

1115

0%

2014-02-05

2

1186

1191

0%

2013-08-13

1

96500

113600

+17%

2013-02-18

4

51000

53500

+4%

2012-12-13

1

48850

51100

+4%

2012-11-29

1

55000

52000

-6%

2012-08-03

2

22450

22700

+1%

2012-07-17

1

24000

23900

-1%

2012-05-25

9

22000

21190

-4%

2012-04-17

1

37500

36700

-3%

2012-04-13

1

37400

37100

-1%

2011-11-22

2

39600

40600

+2%

2011-09-27

1

40800

41300

+1%

2011-03-16

3

39000

41300

+5%

2011-01-27

1

49600

49350

-1%

2010-10-28

1

35700

37100

+3%

2010-10-06

1

35400

38200

+7%

2010-09-28

2

39800

34500

-14%

2010-08-18

7

41900

39000

-7%

2010-05-27

4

45400

53100

+16%

2010-05-19

2

47700

42350

-12%

2010-05-13

3

63900

47000

-27%

2010-02-17

2

41300

56300

+36%

2010-02-12

3

42000

40700

-4%

2010-01-12

1

33950

41250

+21%

2009-12-17

2

36900

34050

-8%

2009-11-16

2

44900

42000

-7%

2009-10-07

3

43150

42200

-3%

2009-07-16

5

44900

52300

+16%

2009-02-12

8

24700

21700

-13%

2008-11-27

2

25150

24500

-3%

2008-10-09

3

24100

26290

+9%

2008-08-29

8

26510

28010

+5%

2008-08-15

1

31000

28510

-9%

2008-07-04

6

43250

43000

-1%