発生日の終値

10日後の終値

2024-08-06

1

2356

2722

+15%

2024-03-11

5

2922

2845

-3%

2024-03-06

2

2812

2934

+4%

2020-12-08

1

4450

3995

-11%

2020-10-28

1

4760

4985

+4%

2020-03-17

1

2979

3300

+10%

2019-10-04

1

2487

2538

+2%

2019-02-26

5

2494

2304

-8%

2018-12-26

1

2357

2635

+11%

2018-11-22

1

2393

2713

+13%

2018-10-16

1

2118

2098

-1%

2018-06-29

3

2227

2105

-6%

2018-04-09

1

2090

2056

-2%

2018-03-26

1

2224

2090

-7%

2017-11-20

6

2103

2122

0%

2017-11-15

3

2123

2188

+3%

2017-11-13

1

2155

2182

+1%

2017-08-04

1

2015

2014

-1%

2017-06-19

3

2046

2036

-1%

2017-06-15

1

2031

2065

+1%

2016-11-16

7

1580

1628

+3%

2016-11-14

5

1573

1620

+2%

2016-11-10

3

1595

1628

+2%

2016-11-04

1

1824

1594

-13%

2016-10-14

1

1853

1850

-1%

2016-08-08

1

2106

1921

-9%

2016-06-20

2

2065

2090

+1%

2016-06-15

2

2106

2062

-3%

2015-08-26

1

2148

2132

-1%

2015-06-10

1

2014

2098

+4%

2015-04-03

3

1951

2033

+4%

2014-10-15

1

1855

1908

+2%

2014-09-05

2

2183

2282

+4%

2014-08-08

1

2187

2281

+4%

2014-08-05

2

2196

2299

+4%

2014-07-30

3

2329

2257

-4%

2014-07-28

1

2322

2265

-3%

2014-06-13

2

2485

2364

-5%

2014-04-15

2

2222

2369

+6%

2014-02-14

8

1901

1932

+1%

2014-02-10

5

2000

2004

0%

2014-02-05

2

2263

2034

-11%

2013-11-12

1

2616

2915

+11%

2013-10-10

1

2674

2847

+6%

2013-07-30

2

3310

3005

-10%

2012-12-19

1

1980

2059

+3%

2012-12-17

5

1867

2000

+7%

2012-02-22

3

243600

254100

+4%

2012-01-13

1

251600

247900

-2%

2011-12-19

4

273000

277800

+1%

2011-10-20

4

298200

283500

-5%

2011-07-22

2

297600

313000

+5%

2011-03-16

2

216300

249700

+15%

2011-01-31

1

239900

259600

+8%

2010-10-22

7

176900

178000

0%

2010-08-25

3

215400

218200

+1%

2010-07-22

3

245100

240300

-2%

2010-05-14

1

245000

206400

-16%

2009-10-06

2

200800

217300

+8%

2009-06-03

1

156800

150000

-5%

2009-02-25

1

86400

81200

-7%

2009-01-22

7

85000

92400

+8%

2008-11-04

5

95000

107300

+12%

2008-10-20

3

161400

95000

-42%

2008-10-14

1

175900

82300

-54%

2008-09-22

3

211000

201000

-5%

2008-08-25

1

290000

283200

-3%

2008-07-07

2

380000

389000

+2%