発生日の終値

5日後の終値

2024-08-06

1

2356

2624

+11%

2024-03-11

5

2922

2948

0%

2024-03-06

2

2812

2881

+2%

2020-12-08

1

4450

4165

-7%

2020-10-28

1

4760

no data

no data

2020-03-17

1

2979

3100

+4%

2019-10-04

1

2487

2441

-2%

2019-02-26

5

2494

2504

0%

2018-12-26

1

2357

2518

+6%

2018-11-22

1

2393

2800

+17%

2018-10-16

1

2118

2123

0%

2018-06-29

3

2227

2088

-7%

2018-04-09

1

2090

2061

-2%

2018-03-26

1

2224

2142

-4%

2017-11-20

6

2103

2182

+3%

2017-11-15

3

2123

2127

0%

2017-11-13

1

2155

2103

-3%

2017-08-04

1

2015

2018

0%

2017-06-19

3

2046

2059

0%

2017-06-15

1

2031

2040

0%

2016-11-16

7

1580

1617

+2%

2016-11-14

5

1573

1616

+2%

2016-11-10

3

1595

1582

-1%

2016-11-04

1

1824

1569

-14%

2016-10-14

1

1853

1870

0%

2016-08-08

1

2106

2054

-3%

2016-06-20

2

2065

1997

-4%

2016-06-15

2

2106

2055

-3%

2015-08-26

1

2148

2069

-4%

2015-06-10

1

2014

1989

-2%

2015-04-03

3

1951

2018

+3%

2014-10-15

1

1855

1933

+4%

2014-09-05

2

2183

2135

-3%

2014-08-08

1

2187

2319

+6%

2014-08-05

2

2196

2242

+2%

2014-07-30

3

2329

2159

-8%

2014-07-28

1

2322

2174

-7%

2014-06-13

2

2485

2418

-3%

2014-04-15

2

2222

2469

+11%

2014-02-14

8

1901

2050

+7%

2014-02-10

5

2000

1892

-6%

2014-02-05

2

2263

1804

-21%

2013-11-12

1

2616

2712

+3%

2013-10-10

1

2674

2796

+4%

2013-07-30

2

3310

3195

-4%

2012-12-19

1

1980

1990

0%

2012-12-17

5

1867

2002

+7%

2012-02-22

3

243600

256500

+5%

2012-01-13

1

251600

239100

-5%

2011-12-19

4

273000

276100

+1%

2011-10-20

4

298200

284600

-5%

2011-07-22

2

297600

308000

+3%

2011-03-16

2

216300

231000

+6%

2011-01-31

1

239900

251200

+4%

2010-10-22

7

176900

173500

-2%

2010-08-25

3

215400

226200

+5%

2010-07-22

3

245100

244100

-1%

2010-05-14

1

245000

218500

-11%

2009-10-06

2

200800

214900

+7%

2009-06-03

1

156800

149700

-5%

2009-02-25

1

86400

84000

-3%

2009-01-22

7

85000

100400

+18%

2008-11-04

5

95000

126500

+33%

2008-10-20

3

161400

92300

-43%

2008-10-14

1

175900

159100

-10%

2008-09-22

3

211000

240000

+13%

2008-08-25

1

290000

281200

-4%

2008-07-07

2

380000

373000

-2%