発生日の終値

10日後の終値

2024-08-06

1

156

208

+33%

2024-06-12

1

219

224

+2%

2024-03-12

6

192

175

-9%

2023-02-16

1

147

149

+1%

2022-03-15

1

177

217

+22%

2020-12-11

2

365

328

-11%

2020-11-20

1

401

373

-7%

2020-08-03

2

184

254

+38%

2020-07-21

1

198

189

-5%

2020-01-28

3

252

265

+5%

2019-09-25

2

291

266

-9%

2019-01-23

1

266

313

+17%

2018-06-29

6

169

176

+4%

2018-04-18

3

181

189

+4%

2018-02-13

3

182

190

+4%

2017-12-27

1

191

213

+11%

2017-12-21

2

198

198

0%

2017-12-06

1

209

196

-7%

2017-08-15

1

194

210

+8%

2017-04-13

2

229

244

+6%

2016-07-29

1

186

185

-1%

2016-02-15

1

133

149

+12%

2016-01-22

2

176

168

-5%

2015-08-26

10

196

184

-7%

2015-08-17

3

215

200

-7%

2015-07-10

3

279

275

-2%

2015-05-01

1

326

375

+15%

2014-12-17

3

142

143

0%

2014-05-20

1

139

173

+24%

2014-03-24

1

159

161

+1%

2014-03-04

1

165

168

+1%

2014-02-05

1

177

178

0%

2013-11-06

2

135

143

+5%

2013-10-08

1

119

145

+21%

2013-07-30

3

138

121

-13%

2012-07-31

2

28200

30000

+6%

2012-05-22

1

28900

27400

-6%

2012-05-18

6

28120

28000

-1%

2012-05-08

1

39700

28900

-28%

2012-04-12

1

43850

42800

-3%

2012-01-18

3

44800

46450

+3%

2011-11-28

3

46000

50000

+8%

2011-08-23

1

60600

54900

-10%

2011-08-01

1

75200

61500

-19%

2011-03-18

4

61100

66300

+8%

2010-10-27

2

54400

68400

+25%

2010-10-12

1

61200

52600

-15%

2010-09-28

2

54600

57000

+4%

2010-08-23

6

63700

60800

-5%

2010-07-05

2

76600

78200

+2%

2010-05-27

4

85200

86200

+1%

2009-11-20

3

29000

33000

+13%

2009-09-24

1

40200

34400

-15%

2009-03-02

6

21450

20480

-5%

2008-12-09

2

27750

27650

-1%

2008-10-14

8

32600

27000

-18%

2008-09-11

4

36800

41900

+13%

2008-07-23

1

48400

49000

+1%

2008-07-18

1

50000

47800

-5%

2008-07-16

4

49900

51500

+3%

2008-07-09

4

54800

51300

-7%