発生日の終値

5日後の終値

2024-08-06

1

156

197

+26%

2024-06-12

1

219

222

+1%

2024-03-12

6

192

176

-9%

2023-02-16

1

147

147

0%

2022-03-15

1

177

191

+7%

2020-12-11

2

365

340

-7%

2020-11-20

1

401

389

-3%

2020-08-03

2

184

209

+13%

2020-07-21

1

198

185

-7%

2020-01-28

3

252

258

+2%

2019-09-25

2

291

265

-9%

2019-01-23

1

266

335

+25%

2018-06-29

6

169

167

-2%

2018-04-18

3

181

184

+1%

2018-02-13

3

182

190

+4%

2017-12-27

1

191

194

+1%

2017-12-21

2

198

187

-6%

2017-12-06

1

209

206

-2%

2017-08-15

1

194

208

+7%

2017-04-13

2

229

235

+2%

2016-07-29

1

186

182

-3%

2016-02-15

1

133

148

+11%

2016-01-22

2

176

179

+1%

2015-08-26

10

196

187

-5%

2015-08-17

3

215

174

-20%

2015-07-10

3

279

296

+6%

2015-05-01

1

326

363

+11%

2014-12-17

3

142

142

0%

2014-05-20

1

139

151

+8%

2014-03-24

1

159

162

+1%

2014-03-04

1

165

181

+9%

2014-02-05

1

177

183

+3%

2013-11-06

2

135

135

0%

2013-10-08

1

119

133

+11%

2013-07-30

3

138

137

-1%

2012-07-31

2

28200

27150

-4%

2012-05-22

1

28900

27900

-4%

2012-05-18

6

28120

27800

-2%

2012-05-08

1

39700

29770

-26%

2012-04-12

1

43850

43700

-1%

2012-01-18

3

44800

45500

+1%

2011-11-28

3

46000

50700

+10%

2011-08-23

1

60600

59000

-3%

2011-08-01

1

75200

69700

-8%

2011-03-18

4

61100

59100

-4%

2010-10-27

2

54400

52500

-4%

2010-10-12

1

61200

54100

-12%

2010-09-28

2

54600

52600

-4%

2010-08-23

6

63700

62000

-3%

2010-07-05

2

76600

79000

+3%

2010-05-27

4

85200

92100

+8%

2009-11-20

3

29000

27200

-7%

2009-09-24

1

40200

36900

-9%

2009-03-02

6

21450

20890

-3%

2008-12-09

2

27750

29800

+7%

2008-10-14

8

32600

30850

-6%

2008-09-11

4

36800

43900

+19%

2008-07-23

1

48400

51400

+6%

2008-07-18

1

50000

49800

-1%

2008-07-16

4

49900

51300

+2%

2008-07-09

4

54800

49900

-9%