発生日の終値

10日後の終値

2024-06-12

1

730

738

+1%

2024-03-11

5

1073

1007

-7%

2024-03-05

1

1147

1045

-9%

2023-08-02

2

465

498

+7%

2020-03-23

3

430

435

+1%

2020-03-16

1

444

449

+1%

2020-02-03

4

803

704

-13%

2018-12-27

1

384

423

+10%

2018-12-12

2

491

384

-22%

2018-10-30

1

487

587

+20%

2018-08-17

2

597

643

+7%

2018-08-14

7

620

649

+4%

2018-08-06

1

685

598

-13%

2018-05-21

3

1031

1146

+11%

2018-03-29

2

1110

1159

+4%

2018-03-26

1

1103

1219

+10%

2018-03-08

1

1254

1068

-15%

2018-03-06

1

1224

1191

-3%

2017-11-16

2

1194

1369

+14%

2017-10-20

6

1223

1333

+8%

2017-10-17

3

1258

1411

+12%

2017-09-15

11

1222

1430

+17%

2017-09-08

6

1160

1325

+14%

2017-09-06

4

1171

1355

+15%

2017-08-04

1

1506

1517

0%

2017-07-27

1

1901

1435

-25%

2017-07-25

2

1924

1461

-25%

2017-04-13

2

1130

1352

+19%

2016-09-23

1

1145

1313

+14%

2015-12-28

8

517

494

-5%

2015-08-11

7

1003

700

-31%

2015-08-05

3

1026

940

-9%

2015-07-01

2

1276

1183

-8%

2015-03-27

1

1711

2090

+22%

2014-11-04

1

1514

1612

+6%

2014-09-08

1

1802

1806

0%

2014-08-14

5

1770

1890

+6%

2014-08-11

2

1842

2026

+9%

2014-05-20

1

1660

2242

+35%

2013-11-06

2

89300

109500

+22%

2013-08-13

1

95500

95500

0%

2013-07-18

1

159000

108000

-33%

2012-07-25

1

64800

57800

-11%

2012-07-19

2

68300

58000

-16%

2012-05-25

1

69900

69600

-1%

2012-03-29

2

107400

102700

-5%

2012-03-22

1

115700

104800

-10%

2012-01-19

1

104000

114300

+9%

2011-10-12

8

73500

69600

-6%

2011-06-30

2

52600

58480

+11%

2011-06-21

1

51500

55500

+7%

2011-03-16

2

50800

54340

+6%

2010-11-04

5

54520

55760

+2%

2010-09-29

2

57000

61000

+7%

2010-08-05

2

62000

58200

-7%

2010-07-02

4

76700

77000

0%

2010-06-22

1

92400

81700

-12%

2010-05-27

1

99200

98400

-1%

2009-11-10

2

51280

53300

+3%

2009-08-20

2

39220

39600

0%

2009-07-15

3

39380

47800

+21%

2009-02-27

3

10400

12000

+15%

2009-02-23

2

11400

13380

+17%

2009-02-05

2

13000

11400

-13%

2009-01-21

2

14860

12600

-16%

2008-10-16

10

15400

17400

+12%

2008-07-18

3

29000

29400

+1%