発生日の終値

5日後の終値

2024-06-12

1

730

732

0%

2024-03-11

5

1073

1038

-4%

2024-03-05

1

1147

1120

-3%

2023-08-02

2

465

500

+7%

2020-03-23

3

430

442

+2%

2020-03-16

1

444

492

+10%

2020-02-03

4

803

735

-9%

2018-12-27

1

384

416

+8%

2018-12-12

2

491

422

-15%

2018-10-30

1

487

583

+19%

2018-08-17

2

597

643

+7%

2018-08-14

7

620

590

-5%

2018-08-06

1

685

611

-11%

2018-05-21

3

1031

1013

-2%

2018-03-29

2

1110

1207

+8%

2018-03-26

1

1103

1151

+4%

2018-03-08

1

1254

1293

+3%

2018-03-06

1

1224

1319

+7%

2017-11-16

2

1194

1295

+8%

2017-10-20

6

1223

1376

+12%

2017-10-17

3

1258

1334

+6%

2017-09-15

11

1222

1325

+8%

2017-09-08

6

1160

1222

+5%

2017-09-06

4

1171

1145

-3%

2017-08-04

1

1506

1386

-8%

2017-07-27

1

1901

1444

-25%

2017-07-25

2

1924

1435

-26%

2017-04-13

2

1130

1419

+25%

2016-09-23

1

1145

1285

+12%

2015-12-28

8

517

521

0%

2015-08-11

7

1003

968

-4%

2015-08-05

3

1026

983

-5%

2015-07-01

2

1276

1205

-6%

2015-03-27

1

1711

1735

+1%

2014-11-04

1

1514

1681

+11%

2014-09-08

1

1802

1947

+8%

2014-08-14

5

1770

1911

+7%

2014-08-11

2

1842

1815

-2%

2014-05-20

1

1660

2095

+26%

2013-11-06

2

89300

92100

+3%

2013-08-13

1

95500

100100

+4%

2013-07-18

1

159000

146900

-8%

2012-07-25

1

64800

59500

-9%

2012-07-19

2

68300

66700

-3%

2012-05-25

1

69900

66700

-5%

2012-03-29

2

107400

104800

-3%

2012-03-22

1

115700

107400

-8%

2012-01-19

1

104000

104000

0%

2011-10-12

8

73500

72000

-3%

2011-06-30

2

52600

57080

+8%

2011-06-21

1

51500

50180

-3%

2011-03-16

2

50800

55460

+9%

2010-11-04

5

54520

54000

-1%

2010-09-29

2

57000

63000

+10%

2010-08-05

2

62000

61100

-2%

2010-07-02

4

76700

76800

0%

2010-06-22

1

92400

75300

-19%

2010-05-27

1

99200

106000

+6%

2009-11-10

2

51280

51000

-1%

2009-08-20

2

39220

41300

+5%

2009-07-15

3

39380

40000

+1%

2009-02-27

3

10400

11480

+10%

2009-02-23

2

11400

10400

-9%

2009-02-05

2

13000

12000

-8%

2009-01-21

2

14860

13500

-10%

2008-10-16

10

15400

17940

+16%

2008-07-18

3

29000

29000

0%