発生日の終値

10日後の終値

2024-03-08

4

533

599

+12%

2023-10-05

1

449

454

+1%

2023-04-21

1

567

606

+6%

2021-01-15

1

642

583

-10%

2020-12-23

2

703

673

-5%

2020-12-08

1

815

682

-17%

2016-11-10

1

334

322

-4%

2015-08-25

2

263

260

-2%

2015-04-28

2

419

364

-14%

2015-03-05

1

459

459

0%

2012-06-13

1

26000

26350

+1%

2011-09-06

7

26010

24310

-7%

2011-08-12

1

30700

27200

-12%

2011-08-10

3

30650

27600

-10%

2011-03-17

3

29500

32150

+8%

2010-10-28

1

30000

30450

+1%

2010-10-25

5

30150

30400

0%

2010-08-17

4

30500

32000

+4%

2010-07-08

1

34300

32900

-5%

2010-05-27

1

35200

35500

0%

2010-05-13

1

40500

35200

-14%

2010-02-22

2

34950

34050

-3%

2010-02-16

4

35000

34800

-1%

2009-10-07

7

38000

40000

+5%

2009-08-27

3

45800

44700

-3%

2009-08-21

4

45050

44350

-2%

2009-07-14

1

46800

48650

+3%

2009-04-10

3

42700

44600

+4%

2009-03-16

1

42050

42000

-1%

2009-03-11

1

42000

42500

+1%

2008-12-08

4

38000

39250

+3%

2008-10-17

6

34500

35000

+1%

2008-09-11

3

46400

55000

+18%

2008-09-03

1

60000

59600

-1%

2008-07-17

1

59900

60300

0%

2008-07-01

1

60000

59800

-1%