発生日の終値

5日後の終値

2024-03-08

4

533

543

+1%

2023-10-05

1

449

466

+3%

2023-04-21

1

567

589

+3%

2021-01-15

1

642

643

0%

2020-12-23

2

703

693

-2%

2020-12-08

1

815

762

-7%

2016-11-10

1

334

320

-5%

2015-08-25

2

263

279

+6%

2015-04-28

2

419

391

-7%

2015-03-05

1

459

457

-1%

2012-06-13

1

26000

26500

+1%

2011-09-06

7

26010

26120

0%

2011-08-12

1

30700

30900

0%

2011-08-10

3

30650

31800

+3%

2011-03-17

3

29500

32800

+11%

2010-10-28

1

30000

30200

0%

2010-10-25

5

30150

30000

-1%

2010-08-17

4

30500

32100

+5%

2010-07-08

1

34300

34050

-1%

2010-05-27

1

35200

37000

+5%

2010-05-13

1

40500

36900

-9%

2010-02-22

2

34950

34800

-1%

2010-02-16

4

35000

35000

0%

2009-10-07

7

38000

40300

+6%

2009-08-27

3

45800

44900

-2%

2009-08-21

4

45050

46000

+2%

2009-07-14

1

46800

50500

+7%

2009-04-10

3

42700

42000

-2%

2009-03-16

1

42050

43500

+3%

2009-03-11

1

42000

42000

0%

2008-12-08

4

38000

47400

+24%

2008-10-17

6

34500

36100

+4%

2008-09-11

3

46400

57600

+24%

2008-09-03

1

60000

44100

-27%

2008-07-17

1

59900

60100

0%

2008-07-01

1

60000

60000

0%