発生日の終値

10日後の終値

2024-06-12

1

4320

4600

+6%

2024-03-12

6

4655

4195

-10%

2024-03-05

1

4630

4445

-4%

2023-03-30

1

3315

3225

-3%

2021-02-22

2

3160

0

-100%

2020-09-15

2

3485

4200

+20%

2020-03-16

6

2014

2458

+22%

2020-03-10

2

2219

2374

+6%

2020-02-27

1

2622

2003

-24%

2020-01-28

2

2795

3010

+7%

2019-12-17

1

2771

2863

+3%

2019-11-13

2

2450

2894

+18%

2019-09-05

2

2637

2583

-3%

2019-07-26

1

2372

2307

-3%

2018-10-31

1

2290

2569

+12%

2018-10-09

2

2488

2525

+1%

2018-07-24

1

2014

1860

-8%

2018-07-06

1

2075

1989

-5%

2018-03-06

1

2142

2016

-6%

2017-10-24

1

1770

1690

-5%

2017-04-13

2

1278

1330

+4%

2016-11-10

3

1220

1372

+12%

2016-03-31

1

957

996

+4%

2015-11-24

3

1206

1108

-9%

2015-11-19

1

1207

1152

-5%

2015-08-26

2

1313

1382

+5%

2015-06-29

1

1534

1705

+11%

2015-06-11

1

1597

1539

-4%

2015-03-30

1

1522

1539

+1%

2014-02-05

1

700

880

+25%

2013-08-27

1

97100

108800

+12%

2013-08-02

2

87400

113000

+29%

2013-06-27

1

71000

99100

+39%

2013-04-08

5

120100

150100

+24%

2013-04-03

2

124100

140400

+13%

2012-07-19

3

40000

40000

0%

2012-06-05

1

39750

45800

+15%

2012-04-10

3

39400

39600

0%

2012-02-22

2

39000

39350

0%

2011-12-29

3

37350

36900

-2%

2011-11-29

7

37000

40900

+10%

2011-07-20

1

56000

51600

-8%

2011-07-05

2

59700

56000

-7%

2011-06-29

1

58500

57800

-2%

2010-10-19

2

35000

34450

-2%

2010-09-15

2

51700

42450

-18%

2010-07-02

3

37400

37950

+1%

2010-05-10

2

58500

42400

-28%

2009-11-20

1

22890

24500

+7%

2009-10-09

2

22400

25900

+15%

2009-10-05

4

22900

24990

+9%

2008-12-25

1

20910

19500

-7%

2008-08-20

1

20600

21110

+2%