発生日の終値

5日後の終値

2024-06-12

1

4320

4400

+1%

2024-03-12

6

4655

4445

-5%

2024-03-05

1

4630

4655

0%

2023-03-30

1

3315

3295

-1%

2021-02-22

2

3160

0

-100%

2020-09-15

2

3485

4040

+15%

2020-03-16

6

2014

2415

+19%

2020-03-10

2

2219

2094

-6%

2020-02-27

1

2622

2569

-3%

2020-01-28

2

2795

2781

-1%

2019-12-17

1

2771

2804

+1%

2019-11-13

2

2450

2796

+14%

2019-09-05

2

2637

2603

-2%

2019-07-26

1

2372

2299

-4%

2018-10-31

1

2290

2309

0%

2018-10-09

2

2488

2481

-1%

2018-07-24

1

2014

1952

-4%

2018-07-06

1

2075

2080

0%

2018-03-06

1

2142

2159

0%

2017-10-24

1

1770

1778

0%

2017-04-13

2

1278

1323

+3%

2016-11-10

3

1220

1347

+10%

2016-03-31

1

957

834

-13%

2015-11-24

3

1206

1191

-2%

2015-11-19

1

1207

1216

0%

2015-08-26

2

1313

1354

+3%

2015-06-29

1

1534

1688

+10%

2015-06-11

1

1597

1586

-1%

2015-03-30

1

1522

1499

-2%

2014-02-05

1

700

726

+3%

2013-08-27

1

97100

136500

+40%

2013-08-02

2

87400

126700

+44%

2013-06-27

1

71000

85200

+19%

2013-04-08

5

120100

129300

+7%

2013-04-03

2

124100

147000

+18%

2012-07-19

3

40000

39650

-1%

2012-06-05

1

39750

43000

+8%

2012-04-10

3

39400

39600

0%

2012-02-22

2

39000

39350

0%

2011-12-29

3

37350

37400

0%

2011-11-29

7

37000

40700

+10%

2011-07-20

1

56000

54500

-3%

2011-07-05

2

59700

58200

-3%

2011-06-29

1

58500

59300

+1%

2010-10-19

2

35000

36200

+3%

2010-09-15

2

51700

41650

-20%

2010-07-02

3

37400

39100

+4%

2010-05-10

2

58500

44500

-24%

2009-11-20

1

22890

23600

+3%

2009-10-09

2

22400

24900

+11%

2009-10-05

4

22900

22520

-2%

2008-12-25

1

20910

20210

-4%

2008-08-20

1

20600

22600

+9%