発生日の終値

5日後の終値

2014-08-13

1

1310

1305

-1%

2012-07-25

6

80600

84000

+4%

2012-05-31

29

66500

57000

-15%

2012-04-13

3

63500

63500

0%

2012-01-23

6

46500

47200

+1%

2012-01-12

3

47000

44400

-6%

2011-10-11

1

47000

47000

0%

2011-09-26

2

56300

50300

-11%

2011-09-07

1

57300

53300

-7%

2011-08-11

5

59000

57200

-4%

2011-07-11

10

63000

63000

0%

2011-06-13

4

74900

68500

-9%

2011-05-25

13

69900

65000

-8%

2011-02-28

4

74000

71800

-3%

2010-11-05

1

76400

69500

-10%

2010-10-12

1

83900

89500

+6%

2010-09-21

3

75000

80000

+6%

2010-08-27

15

70000

71500

+2%

2010-07-26

3

77400

77400

0%

2010-07-07

3

76000

71500

-6%

2010-06-14

2

75000

79000

+5%

2010-05-28

2

76500

75000

-2%

2010-04-05

17

79400

82800

+4%

2010-02-25

8

98000

93000

-6%

2010-01-29

12

96100

99900

+3%

2009-12-09

1

98300

108300

+10%

2009-12-07

9

99000

108300

+9%

2009-10-27

3

116000

116000

0%

2009-09-10

1

114100

114000

-1%

2009-07-22

9

102000

110000

+7%

2009-04-27

12

63500

61700

-3%

2009-03-17

4

62000

67000

+8%

2009-02-26

5

77000

62000

-20%

2009-01-29

6

78900

75000

-5%

2008-11-10

21

66500

67000

0%

2008-08-22

11

143000

144000

0%