発生日の終値

10日後の終値

2024-08-06

1

72

84

+16%

2024-03-14

8

113

109

-4%

2024-03-12

6

111

109

-2%

2024-03-05

1

116

114

-2%

2024-02-02

1

84

90

+7%

2023-08-21

3

104

115

+10%

2023-06-01

1

121

122

0%

2022-12-28

1

135

130

-4%

2022-12-02

1

144

146

+1%

2022-01-20

1

168

173

+2%

2020-10-21

2

131

no data

no data

2020-07-06

2

126

124

-2%

2020-03-23

6

82

84

+2%

2020-03-17

3

84

86

+2%

2019-12-26

4

152

150

-2%

2019-10-21

9

153

162

+5%

2019-10-16

6

155

158

+1%

2019-08-28

1

174

174

0%

2019-07-23

4

185

no data

no data

2019-07-19

2

183

182

-1%

2019-02-04

3

188

202

+7%

2019-01-31

1

182

183

0%

2018-12-19

7

215

209

-3%

2018-12-11

1

206

207

0%

2018-09-13

2

229

291

+27%

2018-08-08

2

277

242

-13%

2018-07-06

3

278

292

+5%

2018-03-06

2

337

329

-3%

2017-11-17

2

321

351

+9%

2017-10-23

4

347

346

-1%

2017-10-19

2

348

350

0%

2017-07-20

1

299

294

-2%

2017-04-25

2

249

279

+12%

2017-03-24

2

276

265

-4%

2017-02-20

1

299

296

-2%

2016-12-06

1

270

301

+11%

2016-11-10

1

255

280

+9%

2016-07-29

4

287

287

0%

2016-06-27

3

293

317

+8%

2016-06-23

1

320

299

-7%

2016-04-08

2

434

446

+2%

2015-12-11

1

239

305

+27%

2015-06-11

1

365

393

+7%

2015-06-09

4

368

395

+7%

2015-06-04

1

375

368

-2%

2014-12-26

1

350

353

0%

2014-10-03

3

375

325

-14%

2014-09-08

1

402

410

+1%

2014-04-16

1

1339

1124

-17%

2013-11-12

1

755

804

+6%

2013-10-09

4

724

815

+12%

2013-09-02

3

643

836

+30%

2013-07-22

2

819

799

-3%

2013-05-17

1

106900

90000

-16%

2012-08-01

1

25020

0

-100%

2012-05-09

1

22500

20020

-12%

2011-12-28

2

19000

22920

+20%

2011-12-19

3

19300

18900

-3%

2011-11-28

1

20000

20000

0%

2011-07-26

1

26790

23330

-13%

2011-07-20

1

27080

26900

-1%

2010-12-30

4

21800

27180

+24%

2010-10-12

1

18000

17000

-6%

2010-09-15

2

18620

18350

-2%

2010-08-19

7

18400

20880

+13%

2010-07-08

1

22700

19950

-13%

2010-07-06

2

22500

20710

-8%

2010-07-01

1

22200

23000

+3%

2010-05-28

5

24400

25650

+5%

2010-05-19

1

24010

26110

+8%

2010-02-10

6

22600

22800

0%

2009-11-20

5

14800

20800

+40%

2009-11-10

1

20000

14050

-30%

2009-10-06

12

20700

20600

-1%

2009-07-29

2

44300

38000

-15%

2009-07-24

4

48600

34800

-29%

2009-07-06

1

66600

50300

-25%

2009-07-01

1

66000

57600

-13%

2009-04-16

2

45000

58300

+29%

2009-03-12

1

41000

51200

+24%

2009-01-23

1

9300

23000

+147%

2008-10-28

1

11250

12380

+10%

2008-10-14

4

13300

11250

-16%

2008-09-17

1

18400

16500

-11%

2008-08-20

6

19500

19400

-1%

2008-07-04

3

27200

25600

-6%