発生日の終値

5日後の終値

2024-08-06

1

72

82

+13%

2024-03-14

8

113

111

-2%

2024-03-12

6

111

114

+2%

2024-03-05

1

116

111

-5%

2024-02-02

1

84

85

+1%

2023-08-21

3

104

110

+5%

2023-06-01

1

121

120

-1%

2022-12-28

1

135

131

-3%

2022-12-02

1

144

143

-1%

2022-01-20

1

168

154

-9%

2020-10-21

2

131

139

+6%

2020-07-06

2

126

123

-3%

2020-03-23

6

82

88

+7%

2020-03-17

3

84

93

+10%

2019-12-26

4

152

146

-4%

2019-10-21

9

153

162

+5%

2019-10-16

6

155

157

+1%

2019-08-28

1

174

170

-3%

2019-07-23

4

185

186

0%

2019-07-19

2

183

184

0%

2019-02-04

3

188

187

-1%

2019-01-31

1

182

186

+2%

2018-12-19

7

215

222

+3%

2018-12-11

1

206

207

0%

2018-09-13

2

229

255

+11%

2018-08-08

2

277

229

-18%

2018-07-06

3

278

289

+3%

2018-03-06

2

337

356

+5%

2017-11-17

2

321

382

+19%

2017-10-23

4

347

338

-3%

2017-10-19

2

348

335

-4%

2017-07-20

1

299

307

+2%

2017-04-25

2

249

270

+8%

2017-03-24

2

276

271

-2%

2017-02-20

1

299

301

0%

2016-12-06

1

270

281

+4%

2016-11-10

1

255

270

+5%

2016-07-29

4

287

279

-3%

2016-06-27

3

293

334

+13%

2016-06-23

1

320

318

-1%

2016-04-08

2

434

434

0%

2015-12-11

1

239

226

-6%

2015-06-11

1

365

368

0%

2015-06-09

4

368

371

0%

2015-06-04

1

375

365

-3%

2014-12-26

1

350

358

+2%

2014-10-03

3

375

345

-8%

2014-09-08

1

402

450

+11%

2014-04-16

1

1339

1220

-9%

2013-11-12

1

755

832

+10%

2013-10-09

4

724

770

+6%

2013-09-02

3

643

688

+6%

2013-07-22

2

819

761

-8%

2013-05-17

1

106900

92400

-14%

2012-08-01

1

25020

25300

+1%

2012-05-09

1

22500

21700

-4%

2011-12-28

2

19000

22900

+20%

2011-12-19

3

19300

18800

-3%

2011-11-28

1

20000

20950

+4%

2011-07-26

1

26790

27580

+2%

2011-07-20

1

27080

26800

-2%

2010-12-30

4

21800

25610

+17%

2010-10-12

1

18000

16700

-8%

2010-09-15

2

18620

17550

-6%

2010-08-19

7

18400

21100

+14%

2010-07-08

1

22700

23000

+1%

2010-07-06

2

22500

22100

-2%

2010-07-01

1

22200

22700

+2%

2010-05-28

5

24400

27450

+12%

2010-05-19

1

24010

23000

-5%

2010-02-10

6

22600

23860

+5%

2009-11-20

5

14800

13500

-9%

2009-11-10

1

20000

15300

-24%

2009-10-06

12

20700

21730

+4%

2009-07-29

2

44300

37350

-16%

2009-07-24

4

48600

39750

-19%

2009-07-06

1

66600

63000

-6%

2009-07-01

1

66000

63000

-5%

2009-04-16

2

45000

66200

+47%

2009-03-12

1

41000

44850

+9%

2009-01-23

1

9300

12000

+29%

2008-10-28

1

11250

12490

+11%

2008-10-14

4

13300

12500

-7%

2008-09-17

1

18400

19100

+3%

2008-08-20

6

19500

19010

-3%

2008-07-04

3

27200

27650

+1%