発生日の終値

10日後の終値

2024-08-06

1

150

180

+19%

2024-03-14

8

283

293

+3%

2024-03-12

6

288

308

+6%

2024-03-07

3

300

311

+3%

2020-12-29

1

703

714

+1%

2020-08-03

4

936

1031

+10%

2020-07-30

2

933

1015

+8%

2019-08-29

3

886

936

+5%

2019-04-25

1

1041

1011

-3%

2019-02-04

3

1067

1103

+3%

2018-10-29

6

1128

1212

+7%

2018-06-06

2

2204

2056

-7%

2018-04-27

8

2443

2479

+1%

2018-04-24

5

2829

2507

-12%

2018-04-20

3

2789

2596

-7%

2018-02-08

1

3275

3715

+13%

2017-12-27

2

2449

3730

+52%

2017-11-16

3

2402

2411

0%

2017-09-15

5

2248

3300

+46%

2017-09-11

1

2212

2187

-2%

2017-08-16

5

3295

3160

-5%

2017-08-10

2

2767

2898

+4%

2017-07-31

6

4040

2792

-31%

2017-07-25

2

3900

3035

-23%

2016-02-15

2

311

382

+22%

2015-09-02

2

450

419

-7%

2015-08-26

2

445

433

-3%

2015-08-07

3

651

601

-8%

2015-07-10

1

732

742

+1%

2015-03-30

3

650

721

+10%

2015-03-11

1

690

653

-6%

2015-01-19

3

870

893

+2%

2014-10-03

1

1419

1267

-11%

2014-09-08

1

1557

1602

+2%

2014-08-14

1

1368

1599

+16%

2014-07-29

2

1658

1356

-19%

2014-07-24

1

1667

1388

-17%

2014-05-20

1

1116

1363

+22%

2014-03-26

4

1348

1621

+20%

2014-03-24

2

1428

1630

+14%

2014-02-06

2

1470

2057

+39%

2013-11-06

1

104800

109300

+4%

2013-09-03

4

86700

92500

+6%

2013-06-27

1

65400

76400

+16%

2012-07-31

2

32000

30950

-4%

2012-05-08

1

30250

29600

-3%

2012-04-24

1

31000

30500

-2%

2012-04-19

3

31750

30250

-5%

2011-09-27

1

29500

34400

+16%

2011-08-04

6

33500

36000

+7%

2011-05-20

1

27500

28000

+1%

2011-05-18

1

28300

28000

-2%

2011-03-22

1

30600

30000

-2%

2011-01-24

2

37500

37200

-1%

2010-11-01

1

26770

31450

+17%

2010-10-06

6

32500

28350

-13%

2010-08-13

3

39500

37700

-5%

2010-06-30

1

50000

70100

+40%

2009-11-04

1

26500

21810

-18%

2009-10-29

5

26700

25010

-7%

2009-10-06

2

37500

30700

-19%

2009-08-19

1

45000

46200

+2%

2009-07-21

2

54000

49000

-10%

2009-04-20

1

24000

26100

+8%

2009-02-10

2

19100

19000

-1%

2009-01-26

4

23900

18100

-25%

2008-12-10

12

49300

41750

-16%

2008-11-20

2

58500

46600

-21%

2008-10-10

1

48800

81500

+67%

2008-09-17

7

69500

67300

-4%

2008-07-10

8

75500

88700

+17%