発生日の終値

5日後の終値

2024-08-06

1

150

173

+15%

2024-03-14

8

283

311

+9%

2024-03-12

6

288

282

-3%

2024-03-07

3

300

283

-6%

2020-12-29

1

703

721

+2%

2020-08-03

4

936

1000

+6%

2020-07-30

2

933

1001

+7%

2019-08-29

3

886

918

+3%

2019-04-25

1

1041

1058

+1%

2019-02-04

3

1067

1035

-3%

2018-10-29

6

1128

1237

+9%

2018-06-06

2

2204

2222

0%

2018-04-27

8

2443

2596

+6%

2018-04-24

5

2829

2553

-10%

2018-04-20

3

2789

2443

-13%

2018-02-08

1

3275

2988

-9%

2017-12-27

2

2449

2828

+15%

2017-11-16

3

2402

2489

+3%

2017-09-15

5

2248

2191

-3%

2017-09-11

1

2212

2401

+8%

2017-08-16

5

3295

2843

-14%

2017-08-10

2

2767

3160

+14%

2017-07-31

6

4040

3110

-24%

2017-07-25

2

3900

3875

-1%

2016-02-15

2

311

378

+21%

2015-09-02

2

450

433

-4%

2015-08-26

2

445

450

+1%

2015-08-07

3

651

653

0%

2015-07-10

1

732

770

+5%

2015-03-30

3

650

766

+17%

2015-03-11

1

690

665

-4%

2015-01-19

3

870

842

-4%

2014-10-03

1

1419

1240

-13%

2014-09-08

1

1557

1536

-2%

2014-08-14

1

1368

1670

+22%

2014-07-29

2

1658

1590

-5%

2014-07-24

1

1667

1646

-2%

2014-05-20

1

1116

1216

+8%

2014-03-26

4

1348

1694

+25%

2014-03-24

2

1428

1535

+7%

2014-02-06

2

1470

1444

-2%

2013-11-06

1

104800

101000

-4%

2013-09-03

4

86700

90000

+3%

2013-06-27

1

65400

75600

+15%

2012-07-31

2

32000

31500

-2%

2012-05-08

1

30250

29100

-4%

2012-04-24

1

31000

30550

-2%

2012-04-19

3

31750

31050

-3%

2011-09-27

1

29500

31300

+6%

2011-08-04

6

33500

31500

-6%

2011-05-20

1

27500

26170

-5%

2011-05-18

1

28300

27600

-3%

2011-03-22

1

30600

28800

-6%

2011-01-24

2

37500

33950

-10%

2010-11-01

1

26770

25400

-6%

2010-10-06

6

32500

27800

-15%

2010-08-13

3

39500

37300

-6%

2010-06-30

1

50000

64000

+28%

2009-11-04

1

26500

25260

-5%

2009-10-29

5

26700

26300

-2%

2009-10-06

2

37500

36450

-3%

2009-08-19

1

45000

46800

+4%

2009-07-21

2

54000

49500

-9%

2009-04-20

1

24000

26900

+12%

2009-02-10

2

19100

16800

-13%

2009-01-26

4

23900

20990

-13%

2008-12-10

12

49300

43900

-11%

2008-11-20

2

58500

50500

-14%

2008-10-10

1

48800

72000

+47%

2008-09-17

7

69500

68700

-2%

2008-07-10

8

75500

63000

-17%