発生日の終値

10日後の終値

2024-06-12

1

45

31

-32%

2024-03-13

7

43

40

-7%

2023-11-02

5

55

52

-6%

2023-05-18

1

98

107

+9%

2022-03-15

1

170

178

+4%

2020-11-20

1

187

190

+1%

2020-11-18

1

190

198

+4%

2020-10-13

1

237

210

-12%

2020-09-15

1

255

255

0%

2020-07-03

1

208

206

-1%

2020-03-16

1

133

158

+18%

2020-03-02

3

199

133

-34%

2020-02-20

1

219

189

-14%

2020-01-31

1

234

224

-5%

2019-12-25

1

249

249

0%

2019-09-17

1

193

197

+2%

2019-04-15

1

180

368

+104%

2019-03-18

1

192

190

-2%

2018-12-26

3

174

202

+16%

2018-12-12

2

236

187

-21%

2018-10-30

3

249

266

+6%

2018-10-22

2

282

253

-11%

2018-08-08

1

315

328

+4%

2017-10-16

5

336

330

-2%

2017-09-06

1

306

358

+16%

2017-04-19

5

303

291

-4%

2016-12-13

6

289

290

0%

2016-12-09

4

288

269

-7%

2016-11-10

6

303

305

0%

2016-11-07

3

307

314

+2%

2016-07-29

1

324

325

0%

2016-06-27

3

359

352

-2%

2016-06-23

1

381

357

-7%

2016-06-20

2

398

388

-3%

2015-12-28

5

385

342

-12%

2015-11-06

1

445

437

-2%

2015-11-02

1

462

436

-6%

2015-10-01

4

448

504

+12%

2015-08-26

3

499

519

+4%

2015-08-18

6

603

614

+1%

2015-08-11

1

627

422

-33%

2015-07-13

3

768

748

-3%

2015-07-09

1

778

772

-1%

2015-06-22

3

924

850

-9%

2015-06-04

1

1104

912

-18%

2015-04-07

1

799

1430

+78%

2015-03-18

6

808

808

0%

2015-03-13

3

909

809

-12%

2015-03-11

1

940

924

-2%

2014-11-26

1

362

370

+2%

2014-10-20

1

270

295

+9%

2014-10-03

2

354

270

-24%

2014-08-11

1

257

250

-3%

2014-02-06

2

30250

31700

+4%

2014-01-29

2

40800

32150

-22%

2013-12-02

2

47700

46050

-4%

2013-11-12

3

46300

46600

0%

2013-11-08

1

47300

47450

0%

2013-11-05

2

47500

48550

+2%

2013-10-09

1

46250

58000

+25%

2012-07-30

1

12210

12580

+3%

2012-07-23

1

13100

12660

-4%

2012-07-19

1

12970

12400

-5%

2012-05-16

2

13000

12780

-2%

2012-04-06

2

17200

16100

-7%

2012-03-19

4

18650

17360

-7%

2012-01-16

1

20140

17600

-13%

2011-11-11

1

16000

14970

-7%

2011-09-28

4

17380

17210

-1%

2011-09-16

4

19990

16480

-18%

2011-08-15

6

24220

22840

-6%

2011-08-04

3

26500

26700

0%

2011-07-19

1

30550

27200

-11%

2011-06-22

2

30800

31850

+3%

2011-05-27

4

32500

30700

-6%

2011-03-18

4

41400

34200

-18%

2010-11-05

4

28050

37600

+34%

2010-08-23

2

31000

30250

-3%

2010-07-23

4

41300

48000

+16%

2010-07-05

1

65500

35200

-47%

2010-06-30

3

67000

62200

-8%

2010-05-27

4

90500

88500

-3%

2010-05-20

3

95700

91900

-4%

2009-11-19

3

64000

69100

+7%

2009-10-06

3

61900

79500

+28%

2009-07-17

2

63000

65500

+3%

2009-07-01

1

83000

63500

-24%

2009-05-15

1

79500

92000

+15%

2008-12-01

8

85500

91000

+6%

2008-10-14

4

138700

111200

-20%

2008-08-14

2

148000

236100

+59%

2008-07-02

4

254000

204000

-20%