発生日の終値

5日後の終値

2024-06-12

1

45

31

-32%

2024-03-13

7

43

44

+2%

2023-11-02

5

55

54

-2%

2023-05-18

1

98

101

+3%

2022-03-15

1

170

175

+2%

2020-11-20

1

187

189

+1%

2020-11-18

1

190

190

0%

2020-10-13

1

237

218

-9%

2020-09-15

1

255

261

+2%

2020-07-03

1

208

209

0%

2020-03-16

1

133

158

+18%

2020-03-02

3

199

165

-18%

2020-02-20

1

219

183

-17%

2020-01-31

1

234

237

+1%

2019-12-25

1

249

244

-3%

2019-09-17

1

193

199

+3%

2019-04-15

1

180

358

+98%

2019-03-18

1

192

187

-3%

2018-12-26

3

174

190

+9%

2018-12-12

2

236

210

-12%

2018-10-30

3

249

248

-1%

2018-10-22

2

282

242

-15%

2018-08-08

1

315

309

-2%

2017-10-16

5

336

321

-5%

2017-09-06

1

306

356

+16%

2017-04-19

5

303

286

-6%

2016-12-13

6

289

287

-1%

2016-12-09

4

288

288

0%

2016-11-10

6

303

313

+3%

2016-11-07

3

307

307

0%

2016-07-29

1

324

313

-4%

2016-06-27

3

359

388

+8%

2016-06-23

1

381

379

-1%

2016-06-20

2

398

359

-10%

2015-12-28

5

385

367

-5%

2015-11-06

1

445

439

-2%

2015-11-02

1

462

449

-3%

2015-10-01

4

448

467

+4%

2015-08-26

3

499

575

+15%

2015-08-18

6

603

422

-31%

2015-08-11

1

627

603

-4%

2015-07-13

3

768

893

+16%

2015-07-09

1

778

643

-18%

2015-06-22

3

924

944

+2%

2015-06-04

1

1104

995

-10%

2015-04-07

1

799

1078

+34%

2015-03-18

6

808

924

+14%

2015-03-13

3

909

800

-12%

2015-03-11

1

940

808

-15%

2014-11-26

1

362

361

-1%

2014-10-20

1

270

280

+3%

2014-10-03

2

354

308

-13%

2014-08-11

1

257

258

0%

2014-02-06

2

30250

30650

+1%

2014-01-29

2

40800

28820

-30%

2013-12-02

2

47700

49900

+4%

2013-11-12

3

46300

48550

+4%

2013-11-08

1

47300

50200

+6%

2013-11-05

2

47500

46300

-3%

2013-10-09

1

46250

51500

+11%

2012-07-30

1

12210

12660

+3%

2012-07-23

1

13100

12210

-7%

2012-07-19

1

12970

12210

-6%

2012-05-16

2

13000

13100

0%

2012-04-06

2

17200

16800

-3%

2012-03-19

4

18650

17700

-6%

2012-01-16

1

20140

18280

-10%

2011-11-11

1

16000

15720

-2%

2011-09-28

4

17380

15700

-10%

2011-09-16

4

19990

16050

-20%

2011-08-15

6

24220

23010

-5%

2011-08-04

3

26500

22340

-16%

2011-07-19

1

30550

29400

-4%

2011-06-22

2

30800

32200

+4%

2011-05-27

4

32500

31850

-3%

2011-03-18

4

41400

34000

-18%

2010-11-05

4

28050

31550

+12%

2010-08-23

2

31000

30000

-4%

2010-07-23

4

41300

49800

+20%

2010-07-05

1

65500

63600

-3%

2010-06-30

3

67000

64700

-4%

2010-05-27

4

90500

91900

+1%

2010-05-20

3

95700

90500

-6%

2009-11-19

3

64000

62200

-3%

2009-10-06

3

61900

66000

+6%

2009-07-17

2

63000

62700

-1%

2009-07-01

1

83000

79700

-4%

2009-05-15

1

79500

78200

-2%

2008-12-01

8

85500

86800

+1%

2008-10-14

4

138700

157500

+13%

2008-08-14

2

148000

170000

+14%

2008-07-02

4

254000

233000

-9%