発生日の終値

10日後の終値

2024-08-06

1

172

168

-3%

2024-03-12

6

170

163

-5%

2024-03-07

3

173

159

-9%

2023-11-09

1

200

220

+10%

2023-07-03

1

220

225

+2%

2023-02-16

1

242

240

-1%

2022-12-06

1

321

287

-11%

2021-02-02

1

88

241

+173%

2021-01-05

2

70

105

+50%

2020-12-17

1

78

69

-12%

2020-12-14

1

77

70

-10%

2020-10-05

2

91

91

0%

2020-03-17

2

90

87

-4%

2020-02-18

2

153

123

-20%

2020-01-29

1

169

160

-6%

2019-12-26

3

183

188

+2%

2019-10-07

1

194

203

+4%

2019-07-25

2

258

255

-2%

2018-12-12

1

446

436

-3%

2018-11-28

5

534

446

-17%

2018-11-21

1

522

488

-7%

2018-11-19

1

538

512

-5%

2018-10-30

1

722

790

+9%

2018-10-16

3

844

722

-15%

2018-10-12

1

823

693

-16%

2018-10-12

1

823

693

-16%

2018-10-10

1

890

801

-10%

2018-09-19

1

1005

914

-10%

2018-08-13

6

1022

1033

+1%

2018-08-08

3

1027

992

-4%

2018-07-06

3

1080

1301

+20%

2018-02-01

1

737

892

+21%

2017-10-26

10

777

806

+3%

2017-10-17

3

940

789

-17%

2017-09-15

8

980

1167

+19%

2017-09-12

5

1077

1079

0%

2017-09-06

1

1107

1050

-6%

2017-04-25

2

202

279

+38%

2017-04-17

4

215

216

0%

2017-03-07

1

281

256

-9%

2016-11-10

2

137

152

+10%

2016-11-07

2

138

142

+2%

2016-08-31

5

179

172

-4%

2016-08-08

1

205

195

-5%

2016-08-02

1

205

202

-2%

2016-06-15

2

239

243

+1%

2016-04-08

7

208

202

-3%

2016-04-04

3

221

202

-9%

2016-02-15

1

168

228

+35%

2016-01-22

6

212

195

-9%

2016-01-19

3

220

219

-1%

2015-12-11

2

305

297

-3%

2015-08-26

3

314

288

-9%

2015-03-11

3

966

940

-3%

2014-11-21

1

795

828

+4%

2014-04-15

3

218

213

-3%

2013-12-20

3

222

341

+53%

2012-10-17

2

12560

12370

-2%

2012-07-09

2

17400

13200

-25%

2012-05-10

2

8990

7720

-15%

2011-12-30

2

8890

7400

-17%

2011-09-29

1

14000

13100

-7%

2011-08-31

1

15800

14380

-9%

2011-08-15

4

15200

15000

-2%

2011-07-19

3

20000

18250

-9%

2011-06-02

1

17320

16400

-6%

2011-05-25

1

18000

15200

-16%

2011-04-06

1

19000

18100

-5%

2011-03-16

3

21050

19200

-9%

2010-11-12

1

28900

28800

-1%

2010-08-11

2

18900

30000

+58%

2010-04-30

2

26100

23400

-11%

2010-04-21

3

27800

26000

-7%

2009-12-07

2

25800

24500

-6%

2009-10-01

2

24600

22500

-9%

2009-09-11

1

33350

21600

-36%

2009-07-15

5

41000

39000

-5%

2009-05-27

2

44200

49000

+10%

2009-02-17

16

20400

16720

-19%

2009-01-06

1

50500

42000

-17%

2008-12-30

11

49600

45000

-10%

2008-10-29

2

43800

69400

+58%

2008-10-23

14

51100

53000

+3%

2008-09-09

1

124500

118000

-6%

2008-09-04

2

119500

119900

0%

2008-07-01

9

121000

115000

-5%