発生日の終値

5日後の終値

2024-08-06

1

172

173

0%

2024-03-12

6

170

164

-4%

2024-03-07

3

173

167

-4%

2023-11-09

1

200

213

+6%

2023-07-03

1

220

218

-1%

2023-02-16

1

242

241

-1%

2022-12-06

1

321

330

+2%

2021-02-02

1

88

96

+9%

2021-01-05

2

70

77

+10%

2020-12-17

1

78

73

-7%

2020-12-14

1

77

77

0%

2020-10-05

2

91

91

0%

2020-03-17

2

90

94

+4%

2020-02-18

2

153

136

-12%

2020-01-29

1

169

167

-2%

2019-12-26

3

183

190

+3%

2019-10-07

1

194

192

-2%

2019-07-25

2

258

246

-5%

2018-12-12

1

446

426

-5%

2018-11-28

5

534

504

-6%

2018-11-21

1

522

548

+4%

2018-11-19

1

538

510

-6%

2018-10-30

1

722

775

+7%

2018-10-16

3

844

810

-5%

2018-10-12

1

823

819

-1%

2018-10-12

1

823

819

-1%

2018-10-10

1

890

848

-5%

2018-09-19

1

1005

966

-4%

2018-08-13

6

1022

998

-3%

2018-08-08

3

1027

944

-9%

2018-07-06

3

1080

1042

-4%

2018-02-01

1

737

686

-7%

2017-10-26

10

777

775

-1%

2017-10-17

3

940

835

-12%

2017-09-15

8

980

1029

+5%

2017-09-12

5

1077

1050

-3%

2017-09-06

1

1107

1052

-5%

2017-04-25

2

202

210

+3%

2017-04-17

4

215

198

-8%

2017-03-07

1

281

275

-3%

2016-11-10

2

137

145

+5%

2016-11-07

2

138

138

0%

2016-08-31

5

179

184

+2%

2016-08-08

1

205

207

0%

2016-08-02

1

205

205

0%

2016-06-15

2

239

214

-11%

2016-04-08

7

208

206

-1%

2016-04-04

3

221

207

-7%

2016-02-15

1

168

182

+8%

2016-01-22

6

212

216

+1%

2016-01-19

3

220

207

-6%

2015-12-11

2

305

291

-5%

2015-08-26

3

314

329

+4%

2015-03-11

3

966

994

+2%

2014-11-21

1

795

900

+13%

2014-04-15

3

218

207

-6%

2013-12-20

3

222

328

+47%

2012-10-17

2

12560

12280

-3%

2012-07-09

2

17400

16400

-6%

2012-05-10

2

8990

8000

-12%

2011-12-30

2

8890

8280

-7%

2011-09-29

1

14000

13500

-4%

2011-08-31

1

15800

14000

-12%

2011-08-15

4

15200

16700

+9%

2011-07-19

3

20000

17700

-12%

2011-06-02

1

17320

15200

-13%

2011-05-25

1

18000

16520

-9%

2011-04-06

1

19000

18400

-4%

2011-03-16

3

21050

21000

-1%

2010-11-12

1

28900

26500

-9%

2010-08-11

2

18900

26500

+40%

2010-04-30

2

26100

24000

-9%

2010-04-21

3

27800

26300

-6%

2009-12-07

2

25800

25500

-2%

2009-10-01

2

24600

22970

-7%

2009-09-11

1

33350

31200

-7%

2009-07-15

5

41000

38100

-8%

2009-05-27

2

44200

55500

+25%

2009-02-17

16

20400

20500

0%

2009-01-06

1

50500

46000

-9%

2008-12-30

11

49600

49500

-1%

2008-10-29

2

43800

52400

+19%

2008-10-23

14

51100

43800

-15%

2008-09-09

1

124500

118000

-6%

2008-09-04

2

119500

122500

+2%

2008-07-01

9

121000

116000

-5%