発生日の終値

10日後の終値

2024-08-06

1

551

597

+8%

2024-03-12

6

761

742

-3%

2024-03-08

4

753

740

-2%

2024-03-06

2

756

754

-1%

2022-12-02

1

620

581

-7%

2022-03-15

1

547

568

+3%

2021-02-19

2

929

0

-100%

2020-11-19

1

943

1087

+15%

2020-10-15

4

1300

1191

-9%

2020-10-13

2

1292

1179

-9%

2020-08-12

1

1284

1241

-4%

2019-08-08

5

964

935

-4%

2019-04-10

1

1057

1072

+1%

2018-12-19

1

1597

1667

+4%

2018-10-30

11

1457

1522

+4%

2018-10-22

5

1594

1572

-2%

2018-10-18

3

1588

1607

+1%

2018-02-15

3

1050

1220

+16%

2018-02-13

1

1054

1238

+17%

2018-02-07

1

1085

1171

+7%

2018-01-29

5

1355

1054

-23%

2018-01-23

1

1373

1069

-23%

2016-11-01

4

1249

1236

-2%

2016-05-27

2

1078

1140

+5%

2015-12-16

5

1361

1420

+4%

2015-08-25

1

980

995

+1%

2015-08-14

1

1091

1097

0%

2014-12-22

2

550

799

+45%

2013-12-02

1

980

900

-9%

2013-06-27

2

910

984

+8%

2013-06-07

6

845

1039

+22%

2013-04-08

1

1368

1421

+3%

2012-07-26

10

219000

195100

-11%

2012-05-28

3

222000

207000

-7%

2012-05-10

4

200000

198000

-2%

2012-04-18

8

198000

194000

-3%

2012-03-23

9

192100

190600

-1%

2012-01-26

1

203000

200000

-2%

2011-12-26

3

189700

195100

+2%

2011-12-13

2

209000

182100

-13%

2011-11-28

12

210000

206000

-2%

2011-10-26

26

200000

195000

-3%

2011-09-14

1

192700

190000

-2%

2011-08-15

5

195000

195000

0%

2011-06-27

4

191000

190000

-1%

2011-03-16

1

145000

165000

+13%

2011-01-11

3

188100

206000

+9%

2010-12-16

2

192000

195000

+1%

2010-11-17

12

155000

159500

+2%

2010-09-09

1

150000

162900

+8%

2010-09-02

16

162000

162000

0%

2010-07-26

14

249900

245200

-2%

2010-06-22

3

250000

232000

-8%

2010-04-20

2

224900

210000

-7%

2010-04-15

1

224000

220100

-2%

2010-03-19

6

228000

250000

+9%

2010-02-26

1

245600

220000

-11%

2010-02-12

9

219800

245600

+11%

2009-12-16

5

270000

236000

-13%

2009-11-26

2

270000

270000

0%

2009-10-22

8

265500

292200

+10%

2009-09-24

4

280000

265000

-6%

2009-09-02

1

265100

265000

-1%

2009-03-18

5

200000

225000

+12%

2009-03-06

1

196100

203000

+3%

2008-12-08

1

145000

193000

+33%

2008-11-25

7

160000

146000

-9%

2008-10-10

2

166000

180000

+8%