発生日の終値

5日後の終値

2024-08-06

1

551

569

+3%

2024-03-12

6

761

760

-1%

2024-03-08

4

753

736

-3%

2024-03-06

2

756

751

-1%

2022-12-02

1

620

597

-4%

2022-03-15

1

547

561

+2%

2021-02-19

2

929

0

-100%

2020-11-19

1

943

1070

+13%

2020-10-15

4

1300

1196

-8%

2020-10-13

2

1292

1258

-3%

2020-08-12

1

1284

1277

-1%

2019-08-08

5

964

926

-4%

2019-04-10

1

1057

1198

+13%

2018-12-19

1

1597

1632

+2%

2018-10-30

11

1457

1539

+5%

2018-10-22

5

1594

1360

-15%

2018-10-18

3

1588

1425

-11%

2018-02-15

3

1050

1171

+11%

2018-02-13

1

1054

1142

+8%

2018-02-07

1

1085

1050

-4%

2018-01-29

5

1355

1234

-9%

2018-01-23

1

1373

1389

+1%

2016-11-01

4

1249

1168

-7%

2016-05-27

2

1078

1149

+6%

2015-12-16

5

1361

1287

-6%

2015-08-25

1

980

1085

+10%

2015-08-14

1

1091

990

-10%

2014-12-22

2

550

669

+21%

2013-12-02

1

980

957

-3%

2013-06-27

2

910

1017

+11%

2013-06-07

6

845

1101

+30%

2013-04-08

1

1368

1268

-8%

2012-07-26

10

219000

210000

-5%

2012-05-28

3

222000

200000

-10%

2012-05-10

4

200000

198000

-2%

2012-04-18

8

198000

198000

0%

2012-03-23

9

192100

190600

-1%

2012-01-26

1

203000

200000

-2%

2011-12-26

3

189700

no data

no data

2011-12-13

2

209000

195000

-7%

2011-11-28

12

210000

210000

0%

2011-10-26

26

200000

200000

0%

2011-09-14

1

192700

192000

-1%

2011-08-15

5

195000

205000

+5%

2011-06-27

4

191000

190000

-1%

2011-03-16

1

145000

172000

+18%

2011-01-11

3

188100

205000

+8%

2010-12-16

2

192000

225000

+17%

2010-11-17

12

155000

160000

+3%

2010-09-09

1

150000

162000

+8%

2010-09-02

16

162000

150000

-8%

2010-07-26

14

249900

245200

-2%

2010-06-22

3

250000

250000

0%

2010-04-20

2

224900

220100

-3%

2010-04-15

1

224000

215000

-5%

2010-03-19

6

228000

238800

+4%

2010-02-26

1

245600

245600

0%

2010-02-12

9

219800

200600

-9%

2009-12-16

5

270000

250000

-8%

2009-11-26

2

270000

270000

0%

2009-10-22

8

265500

265000

-1%

2009-09-24

4

280000

265100

-6%

2009-09-02

1

265100

265000

-1%

2009-03-18

5

200000

212800

+6%

2009-03-06

1

196100

195000

-1%

2008-12-08

1

145000

156000

+7%

2008-11-25

7

160000

152000

-6%

2008-10-10

2

166000

190000

+14%