発生日の終値

10日後の終値

2023-07-04

2

797

716

-11%

2020-12-14

5

1453

1446

-1%

2020-07-03

1

1668

1638

-2%

2020-02-06

3

2042

2162

+5%

2020-02-04

1

2031

2127

+4%

2019-08-30

6

1388

1542

+11%

2019-08-23

1

1481

1499

+1%

2019-03-27

1

1718

1767

+2%

2019-03-19

1

2038

1725

-16%

2018-11-02

2

1781

1579

-12%

2018-06-29

1

1897

1894

-1%

2017-10-12

1

1920

1920

0%

2017-08-22

4

1812

1808

-1%

2017-08-17

1

1789

2049

+14%

2017-01-24

2

1445

1580

+9%

2016-11-10

6

1160

1166

0%

2016-08-25

5

1109

1350

+21%

2016-04-08

4

1044

1110

+6%

2016-04-06

2

1017

1111

+9%

2016-02-15

1

911

1050

+15%

2016-01-27

1

978

913

-7%

2015-08-18

3

1294

1016

-22%

2015-08-14

1

1270

1051

-18%

2015-01-22

3

1275

1277

0%

2014-12-11

1

1611

1399

-14%

2014-10-17

6

1592

1771

+11%

2014-10-14

3

1680

1950

+16%

2014-09-18

1

2190

1960

-11%

2014-09-11

2

2204

2345

+6%

2014-07-11

1

1876

2174

+15%

2014-02-05

2

889

930

+4%

2012-07-06

1

71000

66700

-7%

2012-05-17

3

62400

64400

+3%

2011-12-27

1

60700

59800

-2%

2011-09-29

1

57700

71500

+23%

2011-09-27

1

53500

69800

+30%

2011-06-20

2

78500

84500

+7%

2011-03-18

4

62000

63200

+1%

2011-01-25

1

132000

113200

-15%

2010-10-12

1

46000

53300

+15%

2010-10-07

2

47800

60000

+25%

2010-08-25

2

46000

48700

+5%

2010-08-13

1

50000

49800

-1%

2010-08-10

1

54500

46750

-15%

2010-05-20

2

65000

67700

+4%

2010-05-12

2

77600

59800

-23%

2009-11-20

2

39700

51600

+29%

2009-11-12

3

47000

36100

-24%

2009-09-29

3

59600

59000

-2%

2009-07-15

3

68500

74000

+8%

2009-07-08

1

81000

77700

-5%

2009-06-22

1

79400

85700

+7%

2009-02-26

1

42100

39500

-7%

2008-11-25

1

43000

47000

+9%

2008-10-15

9

52500

66000

+25%

2008-09-17

2

103900

69300

-34%

2008-08-05

1

122000

112000

-9%

2008-07-02

2

143000

126000

-12%

2008-06-27

1

120000

132000

+10%