発生日の終値

5日後の終値

2023-07-04

2

797

754

-6%

2020-12-14

5

1453

1560

+7%

2020-07-03

1

1668

1610

-4%

2020-02-06

3

2042

2038

-1%

2020-02-04

1

2031

2070

+1%

2019-08-30

6

1388

1499

+7%

2019-08-23

1

1481

1388

-7%

2019-03-27

1

1718

1725

0%

2019-03-19

1

2038

1718

-16%

2018-11-02

2

1781

1709

-5%

2018-06-29

1

1897

1850

-3%

2017-10-12

1

1920

1903

-1%

2017-08-22

4

1812

2052

+13%

2017-08-17

1

1789

1877

+4%

2017-01-24

2

1445

1407

-3%

2016-11-10

6

1160

1222

+5%

2016-08-25

5

1109

1111

0%

2016-04-08

4

1044

1094

+4%

2016-04-06

2

1017

1090

+7%

2016-02-15

1

911

1090

+19%

2016-01-27

1

978

1254

+28%

2015-08-18

3

1294

920

-29%

2015-08-14

1

1270

1189

-7%

2015-01-22

3

1275

1376

+7%

2014-12-11

1

1611

1430

-12%

2014-10-17

6

1592

1982

+24%

2014-10-14

3

1680

1950

+16%

2014-09-18

1

2190

2310

+5%

2014-09-11

2

2204

2248

+1%

2014-07-11

1

1876

2022

+7%

2014-02-05

2

889

897

0%

2012-07-06

1

71000

68800

-4%

2012-05-17

3

62400

59800

-5%

2011-12-27

1

60700

63000

+3%

2011-09-29

1

57700

57000

-2%

2011-09-27

1

53500

55500

+3%

2011-06-20

2

78500

79000

0%

2011-03-18

4

62000

61500

-1%

2011-01-25

1

132000

107900

-19%

2010-10-12

1

46000

45500

-2%

2010-10-07

2

47800

45600

-5%

2010-08-25

2

46000

47900

+4%

2010-08-13

1

50000

48400

-4%

2010-08-10

1

54500

48400

-12%

2010-05-20

2

65000

63800

-2%

2010-05-12

2

77600

66000

-15%

2009-11-20

2

39700

36500

-9%

2009-11-12

3

47000

38000

-20%

2009-09-29

3

59600

53000

-12%

2009-07-15

3

68500

77700

+13%

2009-07-08

1

81000

68500

-16%

2009-06-22

1

79400

89000

+12%

2009-02-26

1

42100

42600

+1%

2008-11-25

1

43000

46500

+8%

2008-10-15

9

52500

57900

+10%

2008-09-17

2

103900

95100

-9%

2008-08-05

1

122000

112000

-9%

2008-07-02

2

143000

155000

+8%

2008-06-27

1

120000

148000

+23%