発生日の終値

5日後の終値

2012-06-25

7

1480

1610

+8%

2012-05-21

3

1390

1467

+5%

2012-04-25

8

1420

1390

-3%

2012-03-21

3

1392

1380

-1%

2012-01-23

3

1350

1380

+2%

2012-01-04

5

1334

1334

0%

2011-11-25

7

1250

1325

+6%

2011-11-09

4

1230

1230

0%

2011-11-01

1

1250

1230

-2%

2011-10-20

3

1350

1260

-7%

2011-10-03

11

1372

1332

-3%

2011-08-22

1

1360

1300

-5%

2011-08-01

5

1411

1439

+1%

2011-06-16

3

1181

1250

+5%

2011-05-19

1

1168

1189

+1%

2011-04-21

6

1190

1210

+1%

2011-03-22

3

1120

1297

+15%

2011-02-28

3

1320

1333

0%

2010-12-24

1

1420

1369

-4%

2010-11-19

3

1306

1327

+1%

2010-10-25

7

1350

1339

-1%

2010-09-17

7

1210

1228

+1%

2010-08-25

3

1235

1210

-3%

2010-08-09

9

1210

1200

-1%

2010-06-21

5

1150

1173

+2%

2010-05-21

2

1199

1220

+1%

2010-04-23

9

1320

1320

0%

2010-03-19

6

1382

1381

-1%

2010-02-25

8

1392

1370

-2%

2010-01-21

6

1409

1361

-4%

2009-11-02

3

1205

1245

+3%

2009-10-26

6

1230

1205

-3%

2009-09-28

2

1250

1325

+6%

2009-09-18

4

1221

1250

+2%

2009-09-08

1

1221

1221

0%

2009-08-24

5

1348

1273

-6%

2009-07-27

7

1332

1339

0%

2009-06-15

1

1197

1220

+1%

2009-06-11

4

1250

1295

+3%

2009-05-25

4

1365

1290

-6%

2009-04-24

12

1400

1350

-4%

2009-03-18

4

1300

1493

+14%

2009-02-25

7

1400

1485

+6%

2008-12-24

6

1142

1214

+6%

2008-11-25

5

1100

1255

+14%

2008-10-27

10

1040

1100

+5%

2008-09-26

12

1380

1305

-6%

2008-08-20

8

1350

1430

+5%