発生日の終値

10日後の終値

2023-06-15

1

900

862

-5%

2019-02-18

1

1765

1796

+1%

2018-12-25

2

1782

1914

+7%

2018-08-17

9

1833

2010

+9%

2018-08-14

6

1803

1995

+10%

2018-08-08

2

1797

1921

+6%

2018-05-02

3

1890

2044

+8%

2018-02-15

1

1819

1855

+1%

2017-11-14

2

1628

1729

+6%

2017-09-06

1

1545

1700

+10%

2017-05-15

1

1186

1240

+4%

2016-12-09

2

1200

1173

-3%

2016-06-17

3

866

851

-2%

2016-05-23

1

1009

1035

+2%

2016-02-15

1

1091

1145

+4%

2015-12-16

2

1740

1728

-1%

2015-11-06

1

1803

1673

-8%

2012-04-17

3

93500

100000

+6%

2012-03-09

2

91200

93000

+1%

2012-02-20

2

90700

90500

-1%

2012-02-02

1

92000

88600

-4%

2012-01-12

1

83300

96100

+15%

2011-08-17

2

113100

103500

-9%

2011-05-26

3

107700

109000

+1%

2011-03-18

4

132000

138100

+4%

2011-03-09

2

194700

151500

-23%

2011-02-18

1

159500

198500

+24%

2011-01-24

2

135000

141800

+5%

2010-10-04

1

63000

56400

-11%

2010-08-13

2

51500

50000

-3%

2010-05-27

1

49900

53800

+7%

2010-05-18

1

51200

49600

-4%

2010-05-13

4

62800

49900

-21%

2010-03-08

2

43000

45000

+4%

2010-02-09

2

43000

44500

+3%

2009-11-25

3

48800

43550

-11%

2009-11-04

6

48000

46000

-5%

2009-09-25

7

58000

52000

-11%

2009-07-23

4

46500

49100

+5%

2009-07-15

1

45100

55500

+23%

2009-05-26

1

48800

51500

+5%

2009-04-21

1

52900

54900

+3%

2009-03-16

1

39500

55400

+40%

2009-02-25

2

43900

41000

-7%

2009-01-26

6

48000

43000

-11%

2008-12-25

2

57500

47500

-18%

2008-10-16

6

28600

35700

+24%

2008-07-10

11

59600

73900

+23%