発生日の終値

5日後の終値

2023-06-15

1

900

901

0%

2019-02-18

1

1765

1805

+2%

2018-12-25

2

1782

1899

+6%

2018-08-17

9

1833

1947

+6%

2018-08-14

6

1803

1880

+4%

2018-08-08

2

1797

1811

0%

2018-05-02

3

1890

1920

+1%

2018-02-15

1

1819

1918

+5%

2017-11-14

2

1628

1683

+3%

2017-09-06

1

1545

1654

+7%

2017-05-15

1

1186

1238

+4%

2016-12-09

2

1200

1194

-1%

2016-06-17

3

866

784

-10%

2016-05-23

1

1009

1015

0%

2016-02-15

1

1091

1163

+6%

2015-12-16

2

1740

1654

-5%

2015-11-06

1

1803

1775

-2%

2012-04-17

3

93500

100500

+7%

2012-03-09

2

91200

95200

+4%

2012-02-20

2

90700

94500

+4%

2012-02-02

1

92000

91000

-2%

2012-01-12

1

83300

110100

+32%

2011-08-17

2

113100

102900

-10%

2011-05-26

3

107700

109800

+1%

2011-03-18

4

132000

132500

0%

2011-03-09

2

194700

115600

-41%

2011-02-18

1

159500

211100

+32%

2011-01-24

2

135000

142500

+5%

2010-10-04

1

63000

60800

-4%

2010-08-13

2

51500

49200

-5%

2010-05-27

1

49900

53200

+6%

2010-05-18

1

51200

46000

-11%

2010-05-13

4

62800

51500

-18%

2010-03-08

2

43000

44000

+2%

2010-02-09

2

43000

43200

0%

2009-11-25

3

48800

45000

-8%

2009-11-04

6

48000

49500

+3%

2009-09-25

7

58000

52500

-10%

2009-07-23

4

46500

55500

+19%

2009-07-15

1

45100

46500

+3%

2009-05-26

1

48800

51500

+5%

2009-04-21

1

52900

52300

-2%

2009-03-16

1

39500

54900

+38%

2009-02-25

2

43900

51000

+16%

2009-01-26

6

48000

44000

-9%

2008-12-25

2

57500

56000

-3%

2008-10-16

6

28600

32800

+14%

2008-07-10

11

59600

60600

+1%