発生日の終値

5日後の終値

2024-03-14

8

1172

1217

+3%

2024-03-08

4

1126

1172

+4%

2024-03-06

2

1129

1152

+2%

2023-06-30

1

1184

1184

0%

2022-08-12

2

889

927

+4%

2020-12-01

1

1157

1183

+2%

2020-10-19

1

1257

1270

+1%

2020-09-08

1

1334

1341

0%

2020-08-03

1

1350

1352

0%

2020-07-06

3

1469

1460

-1%

2020-06-30

1

1508

1457

-4%

2020-03-17

7

1402

1546

+10%

2020-03-10

2

1460

1402

-4%

2020-03-04

5

1580

1453

-9%

2020-03-02

3

1577

1455

-8%

2019-08-19

8

1712

1725

0%

2019-08-14

5

1723

1727

0%

2019-08-08

2

1903

1709

-11%

2018-12-27

1

1948

2047

+5%

2018-10-24

3

1924

2043

+6%

2018-10-18

1

2011

1909

-6%

2018-03-12

1

2032

2013

-1%

2017-07-31

1

2199

2105

-5%

2017-05-10

1

2139

2167

+1%

2017-04-07

1

2000

2020

+1%

2017-02-10

1

1987

1984

-1%

2016-08-08

1

1798

1778

-2%

2016-06-17

1

1790

1755

-2%

2016-04-06

2

1918

2058

+7%

2015-09-30

2

1823

1966

+7%

2015-09-03

2

1921

2108

+9%

2015-08-28

1

1968

1939

-2%

2015-08-06

3

2090

2111

+1%

2015-08-04

1

2041

2122

+3%

2015-06-19

3

2039

2091

+2%

2015-06-17

1

2045

2088

+2%

2015-04-02

5

1797

1908

+6%

2015-03-30

2

1814

1820

0%

2015-03-20

7

1889

1813

-5%

2015-03-13

2

1895

1889

-1%

2015-01-15

3

1640

1713

+4%

2015-01-13

1

1647

1666

+1%

2014-10-06

2

1593

1540

-4%

2014-08-11

1

1701

1680

-2%

2014-07-25

8

1801

1800

-1%

2014-07-22

5

1798

1808

0%

2014-07-16

2

1838

1756

-5%

2014-06-26

1

1899

1913

0%

2014-01-29

1

1821

1782

-3%

2013-06-10

1

1241

1266

+2%