発生日の終値

5日後の終値

2024-08-08

3

807

840

+4%

2024-03-05

1

1138

1131

-1%

2023-10-31

3

910

964

+5%

2023-10-27

1

949

991

+4%

2023-10-20

6

1018

949

-7%

2023-10-18

4

1030

972

-6%

2020-12-29

2

1209

1207

-1%

2020-10-26

1

1236

no data

no data

2020-07-06

2

1327

1343

+1%

2020-03-16

1

907

1043

+14%

2020-03-02

1

1285

1057

-18%

2020-02-04

2

1617

1652

+2%

2019-12-25

2

1516

1756

+15%

2019-10-24

5

1638

1733

+5%

2019-10-18

2

1611

1640

+1%

2018-11-19

1

1265

1305

+3%

2018-07-06

12

1039

1161

+11%

2018-06-29

7

1166

1039

-11%

2018-04-13

1

1850

1830

-2%

2018-03-08

3

2050

2060

0%

2017-12-27

7

2522

2573

+2%

2017-12-21

3

2453

2485

+1%

2017-12-19

1

2511

2350

-7%

2017-12-08

2

3030

3025

-1%

2017-10-12

7

3380

3345

-2%

2017-08-15

3

4280

4525

+5%

2017-07-07

1

5000

5230

+4%

2017-04-25

1

3110

3270

+5%

2016-12-12

1

3825

3770

-2%

2016-11-10

2

3845

4295

+11%

2016-11-07

4

3945

4110

+4%

2016-11-01

1

4100

3540

-14%

2016-10-17

2

4795

4540

-6%

2016-10-12

1

4685

4990

+6%

2016-09-29

1

5970

5290

-12%

2016-02-15

3

1956

2534

+29%

2016-01-15

1

2450

2219

-10%

2015-12-28

2

2910

2745

-6%