発生日の終値

5日後の終値

2024-03-14

8

722

740

+2%

2024-03-12

6

730

756

+3%

2022-12-06

1

897

892

-1%

2020-10-27

3

1074

no data

no data

2020-09-14

1

1205

1306

+8%

2020-07-06

1

1041

1008

-4%

2020-06-16

1

1075

1180

+9%

2020-03-23

5

944

1036

+9%

2020-03-17

2

1038

1113

+7%

2020-03-10

1

1310

1038

-21%

2020-03-02

1

1548

1289

-17%

2019-04-15

1

1350

1479

+9%

2018-10-30

3

1334

1381

+3%

2018-07-06

3

1464

1527

+4%

2018-05-01

3

1356

1399

+3%

2018-04-26

1

1243

1469

+18%

2018-02-13

4

1204

1273

+5%

2018-02-08

2

1244

1190

-5%

2017-12-27

2

1338

1354

+1%

2017-10-31

1

1364

1378

+1%

2017-10-27

1

1355

1348

-1%

2017-09-11

2

1334

1421

+6%

2017-09-06

1

1314

1420

+8%

2017-08-02

1

1529

1533

0%

2017-07-10

1

1626

1718

+5%

2017-07-05

1

1578

1699

+7%

2017-05-10

1

2861

2926

+2%

2017-04-13

2

2542

2725

+7%

2016-06-20

2

2406

2240

-7%

2016-06-15

3

2538

2347

-8%

2016-02-15

4

1648

1884

+14%

2015-12-28

2

1765

1824

+3%