発生日の終値

10日後の終値

2024-03-08

4

3585

3675

+2%

2024-03-05

1

3560

3615

+1%

2021-01-14

2

2681

2600

-4%

2020-12-24

1

2727

2693

-2%

2020-10-13

1

2975

3010

+1%

2020-05-22

1

3085

3235

+4%

2020-03-16

1

2801

3620

+29%

2020-03-10

2

3180

3415

+7%

2020-03-02

1

3680

2801

-24%

2019-02-04

1

2892

3175

+9%

2018-11-27

1

3155

2978

-6%

2018-10-24

1

3235

3445

+6%

2018-10-17

3

3345

3215

-4%

2018-10-17

3

3345

3215

-4%

2018-08-14

1

3200

3210

0%

2018-08-10

1

3290

3190

-4%

2018-05-14

2

3805

3860

+1%

2017-11-27

4

3710

3750

+1%

2017-11-16

1

3675

3800

+3%

2017-10-11

4

3900

3880

-1%

2017-04-17

1

3015

3110

+3%

2016-11-10

2

2671

2612

-3%

2016-08-29

2

2457

2526

+2%

2016-01-22

6

2438

2429

-1%

2015-05-15

1

2490

2587

+3%

2015-01-15

2

2161

2294

+6%

2015-01-09

1

2158

2204

+2%

2014-08-11

2

1977

2038

+3%

2014-01-08

2

1858

1849

-1%

2013-05-31

1

1729

1500

-14%

2013-05-29

4

1733

1553

-11%

2012-10-15

3

1350

1408

+4%

2012-05-21

2

1290

1314

+1%

2012-04-11

1

1334

1438

+7%

2011-11-15

3

1158

1147

-1%

2011-08-25

1

1201

1184

-2%

2011-08-04

2

1229

1227

-1%

2011-04-14

1

1296

1296

0%

2011-03-16

2

1170

1429

+22%

2011-03-01

2

1407

1039

-27%

2010-10-21

1

1446

1459

0%

2010-10-14

2

1496

1461

-3%

2010-08-12

1

1546

1616

+4%

2010-07-08

1

1523

1594

+4%

2010-07-05

1

1528

1559

+2%

2010-05-31

5

1457

1488

+2%

2010-01-12

4

1258

1225

-3%

2009-11-18

1

1308

1359

+3%

2009-09-08

1

1361

1382

+1%

2009-08-28

1

1399

1353

-4%

2009-06-15

2

1476

1418

-4%

2009-01-26

7

1114

1124

0%

2008-10-14

3

1052

1059

0%

2008-09-08

1

1271

1300

+2%

2008-07-15

11

1249

1365

+9%