発生日の終値

5日後の終値

2024-03-08

4

3585

3595

0%

2024-03-05

1

3560

3725

+4%

2021-01-14

2

2681

2612

-3%

2020-12-24

1

2727

2696

-2%

2020-10-13

1

2975

2905

-3%

2020-05-22

1

3085

3120

+1%

2020-03-16

1

2801

3390

+21%

2020-03-10

2

3180

2904

-9%

2020-03-02

1

3680

3150

-15%

2019-02-04

1

2892

3305

+14%

2018-11-27

1

3155

3175

0%

2018-10-24

1

3235

3215

-1%

2018-10-17

3

3345

3235

-4%

2018-10-17

3

3345

3235

-4%

2018-08-14

1

3200

3030

-6%

2018-08-10

1

3290

3090

-7%

2018-05-14

2

3805

3855

+1%

2017-11-27

4

3710

3735

0%

2017-11-16

1

3675

3680

0%

2017-10-11

4

3900

3895

-1%

2017-04-17

1

3015

3120

+3%

2016-11-10

2

2671

2642

-2%

2016-08-29

2

2457

2494

+1%

2016-01-22

6

2438

2435

-1%

2015-05-15

1

2490

2537

+1%

2015-01-15

2

2161

2161

0%

2015-01-09

1

2158

2144

-1%

2014-08-11

2

1977

2004

+1%

2014-01-08

2

1858

1849

-1%

2013-05-31

1

1729

1515

-13%

2013-05-29

4

1733

1563

-10%

2012-10-15

3

1350

1404

+4%

2012-05-21

2

1290

1287

-1%

2012-04-11

1

1334

1440

+7%

2011-11-15

3

1158

1112

-4%

2011-08-25

1

1201

1229

+2%

2011-08-04

2

1229

1227

-1%

2011-04-14

1

1296

1287

-1%

2011-03-16

2

1170

1289

+10%

2011-03-01

2

1407

1398

-1%

2010-10-21

1

1446

1461

+1%

2010-10-14

2

1496

1446

-4%

2010-08-12

1

1546

1641

+6%

2010-07-08

1

1523

1562

+2%

2010-07-05

1

1528

1529

0%

2010-05-31

5

1457

1430

-2%

2010-01-12

4

1258

1259

0%

2009-11-18

1

1308

1326

+1%

2009-09-08

1

1361

1367

0%

2009-08-28

1

1399

1361

-3%

2009-06-15

2

1476

1432

-3%

2009-01-26

7

1114

1109

-1%

2008-10-14

3

1052

1169

+11%

2008-09-08

1

1271

1326

+4%

2008-07-15

11

1249

1297

+3%