[4021]日産化学
勝率（RSI）：52%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-05-28
2
4434
4541
+2%
2024-03-13
7
5846
5715
-3%
2024-03-08
4
6095
5915
2024-03-06
6106
6110
0%
2023-02-17
5860
6060
+3%
2023-01-06
5670
5910
+4%
2022-06-21
6150
6520
+6%
2020-09-17
5420
5490
+1%
2020-08-21
1
5430
5640
2020-03-23
16
3005
3695
+22%
2020-03-10
8
4215
3620
-15%
2020-03-04
4565
2951
-36%
2020-03-02
4570
3390
-26%
2020-01-07
4585
4725
2019-09-05
4440
4555
2019-07-17
4670
4785
2019-03-12
5330
5190
2018-02-14
3825
4260
+11%
2017-10-10
3980
4150
2017-06-19
3730
3735
2017-04-03
6
3335
3245
2017-03-29
3
3290
3255
-2%
2017-03-09
3480
3365
-4%
2017-03-06
3555
3450
2017-03-01
3630
3500
2014-10-20
1735
2057
+18%
2014-03-24
1483
1582
2013-06-04
1244
1263
2012-11-01
913
888
2012-10-02
854
921
+7%
2012-09-04
868
944
+8%
2012-04-12
746
731
2011-11-28
699
760
2011-08-24
761
772
2011-08-15
810
795
2011-08-10
824
-8%
2011-04-13
818
825
2011-03-16
739
860
+16%
2011-02-25
951
892
-7%
2010-08-13
943
884
2010-07-06
1009
998
2010-04-21
1289
1215
-6%
2010-01-28
1249
1234
2009-10-06
1179
1261
2009-04-23
839
886
+5%
2009-02-27
651
794
+21%
2009-01-22
676
735
2008-10-14
5
680
526
-23%
2008-09-12
1044
-9%