発生日の終値

10日後の終値

2024-08-06

1

4665

5269

+12%

2024-03-08

4

7005

6596

-6%

2022-03-15

1

5200

6050

+16%

2020-03-17

1

1952

2163

+10%

2020-03-10

1

2263

2280

0%

2018-10-30

1

1343

1601

+19%

2018-10-22

2

1433

1651

+15%

2018-10-16

2

1446

1343

-8%

2018-09-14

3

1498

1599

+6%

2018-03-30

1

1583

1665

+5%

2018-03-27

1

1616

1612

-1%

2018-02-07

1

1666

1755

+5%

2017-11-21

1

1737

1704

-2%

2017-11-16

3

1759

1798

+2%

2017-05-19

2

1945

2057

+5%

2017-03-09

3

1814

1747

-4%

2017-03-07

1

1805

1740

-4%

2017-01-04

1

1620

1599

-2%

2016-11-07

1

1360

1542

+13%

2016-06-15

3

1265

1161

-9%

2016-02-15

3

1290

1371

+6%

2015-08-26

2

1702

1732

+1%

2014-12-17

1

1752

1746

-1%

2014-10-17

9

1561

1634

+4%

2014-10-15

7

1583

1718

+8%

2014-10-08

3

1710

1690

-2%

2014-05-02

2

1869

1824

-3%

2014-04-16

1

1981

1839

-8%

2013-10-09

4

1538

1669

+8%

2013-10-04

1

1540

1717

+11%

2013-06-04

1

1653

1456

-12%

2013-04-03

1

1385

1502

+8%

2013-02-21

1

1381

1462

+5%

2012-11-05

3

921

1063

+15%

2012-10-04

2

1060

1060

0%

2012-09-06

5

1161

1161

0%

2012-07-19

2

1346

1343

-1%

2012-06-05

1

1341

1475

+9%

2012-05-17

8

1514

1384

-9%

2012-04-18

2

1886

1559

-18%

2012-04-13

4

1917

1649

-14%

2011-12-30

7

1522

1537

0%

2011-10-04

1

1552

1895

+22%

2011-08-16

9

1995

1886

-6%

2011-03-16

1

2411

2627

+8%

2010-08-18

5

2196

2029

-8%

2010-07-06

5

2431

2338

-4%

2010-05-27

4

2692

2600

-4%

2010-03-08

1

2942

3025

+2%

2010-01-28

1

3145

2960

-6%

2009-11-30

2

2920

3180

+8%

2009-10-30

2

3340

3140

-6%

2009-06-26

2

2715

2600

-5%

2008-10-28

1

1471

1703

+15%

2008-10-09

1

2065

1414

-32%

2008-07-17

14

3240

3050

-6%