発生日の終値

5日後の終値

2024-08-06

1

4665

5081

+8%

2024-03-08

4

7005

6634

-6%

2022-03-15

1

5200

6160

+18%

2020-03-17

1

1952

2280

+16%

2020-03-10

1

2263

1952

-14%

2018-10-30

1

1343

1613

+20%

2018-10-22

2

1433

1310

-9%

2018-10-16

2

1446

1401

-4%

2018-09-14

3

1498

1595

+6%

2018-03-30

1

1583

1590

0%

2018-03-27

1

1616

1596

-2%

2018-02-07

1

1666

1656

-1%

2017-11-21

1

1737

1733

-1%

2017-11-16

3

1759

1746

-1%

2017-05-19

2

1945

1964

0%

2017-03-09

3

1814

1837

+1%

2017-03-07

1

1805

1827

+1%

2017-01-04

1

1620

1603

-2%

2016-11-07

1

1360

1445

+6%

2016-06-15

3

1265

1270

0%

2016-02-15

3

1290

1353

+4%

2015-08-26

2

1702

1660

-3%

2014-12-17

1

1752

1803

+2%

2014-10-17

9

1561

1691

+8%

2014-10-15

7

1583

1684

+6%

2014-10-08

3

1710

1550

-10%

2014-05-02

2

1869

1818

-3%

2014-04-16

1

1981

1901

-5%

2013-10-09

4

1538

1647

+7%

2013-10-04

1

1540

1593

+3%

2013-06-04

1

1653

1492

-10%

2013-04-03

1

1385

1504

+8%

2013-02-21

1

1381

1451

+5%

2012-11-05

3

921

960

+4%

2012-10-04

2

1060

991

-7%

2012-09-06

5

1161

1178

+1%

2012-07-19

2

1346

1198

-11%

2012-06-05

1

1341

1440

+7%

2012-05-17

8

1514

1437

-6%

2012-04-18

2

1886

1938

+2%

2012-04-13

4

1917

1892

-2%

2011-12-30

7

1522

1558

+2%

2011-10-04

1

1552

1835

+18%

2011-08-16

9

1995

1743

-13%

2011-03-16

1

2411

2516

+4%

2010-08-18

5

2196

2083

-6%

2010-07-06

5

2431

2536

+4%

2010-05-27

4

2692

2826

+4%

2010-03-08

1

2942

3055

+3%

2010-01-28

1

3145

3010

-5%

2009-11-30

2

2920

3220

+10%

2009-10-30

2

3340

3270

-3%

2009-06-26

2

2715

2820

+3%

2008-10-28

1

1471

2145

+45%

2008-10-09

1

2065

1740

-16%

2008-07-17

14

3240

3400

+4%