発生日の終値

10日後の終値

2025-02-05

2

4614

no data

no data

2024-12-23

1

5116

5195

+1%

2024-03-12

6

6443

6819

+5%

2024-03-08

4

6572

6750

+2%

2023-11-09

1

4815

5224

+8%

2023-05-01

23

3969

4138

+4%

2023-04-25

19

4070

3970

-3%

2023-04-21

17

4083

3973

-3%

2023-04-12

10

4064

4060

-1%

2023-04-07

7

3953

4083

+3%

2022-06-24

1

14990

15980

+6%

2022-06-21

1

15485

15805

+2%

2020-03-24

6

9708

11165

+15%

2020-03-17

2

9232

10190

+10%

2020-03-10

4

11275

10860

-4%

2020-03-05

1

12000

9075

-25%

2019-08-14

1

10730

10475

-3%

2018-12-26

1

8058

8655

+7%

2018-12-17

1

9149

8657

-6%

2018-10-26

1

8436

10165

+20%

2018-10-16

1

9133

9488

+3%

2018-09-14

5

9582

10165

+6%

2018-09-11

2

9766

9799

0%

2018-06-20

1

9922

9870

-1%

2018-05-31

1

10890

10775

-2%

2015-12-07

1

6885

6631

-4%

2015-08-26

2

6573

6515

-1%

2015-06-19

2

7104

7565

+6%

2014-10-15

2

6744

6706

-1%

2014-03-24

1

5520

5813

+5%

2013-10-08

3

5580

5780

+3%

2013-08-01

3

6330

6240

-2%

2012-07-27

7

3960

4180

+5%

2012-05-22

5

4130

3995

-4%

2012-04-11

2

4505

4470

-1%

2011-12-16

1

3685

3860

+4%

2011-11-18

1

3675

3900

+6%

2011-08-16

8

3705

3800

+2%

2011-05-26

3

4145

4100

-2%

2011-05-19

1

4085

4140

+1%

2011-03-18

5

3915

4045

+3%

2010-11-04

3

4040

4140

+2%

2010-08-19

1

4065

4060

-1%

2010-07-08

6

4275

4290

0%

2010-05-27

2

4615

4535

-2%

2010-05-24

1

4655

4525

-3%

2010-02-02

3

4820

4945

+2%

2009-11-10

3

4790

4660

-3%

2009-10-08

1

5310

5420

+2%

2008-10-14

5

4380

4310

-2%

2008-09-08

1

5530

5310

-4%

2008-07-16

1

6370

6650

+4%