発生日の終値

5日後の終値

2025-02-05

2

4614

no data

no data

2024-12-23

1

5116

5296

+3%

2024-03-12

6

6443

6694

+3%

2024-03-08

4

6572

6469

-2%

2023-11-09

1

4815

5142

+6%

2023-05-01

23

3969

3982

0%

2023-04-25

19

4070

3995

-2%

2023-04-21

17

4083

3863

-6%

2023-04-12

10

4064

4100

0%

2023-04-07

7

3953

4129

+4%

2022-06-24

1

14990

15410

+2%

2022-06-21

1

15485

15625

0%

2020-03-24

6

9708

10730

+10%

2020-03-17

2

9232

10860

+17%

2020-03-10

4

11275

9232

-19%

2020-03-05

1

12000

10320

-15%

2019-08-14

1

10730

10505

-3%

2018-12-26

1

8058

8708

+8%

2018-12-17

1

9149

8040

-13%

2018-10-26

1

8436

9961

+18%

2018-10-16

1

9133

8767

-5%

2018-09-14

5

9582

10015

+4%

2018-09-11

2

9766

9833

0%

2018-06-20

1

9922

9987

0%

2018-05-31

1

10890

11440

+5%

2015-12-07

1

6885

6694

-3%

2015-08-26

2

6573

6361

-4%

2015-06-19

2

7104

7753

+9%

2014-10-15

2

6744

6644

-2%

2014-03-24

1

5520

5898

+6%

2013-10-08

3

5580

5890

+5%

2013-08-01

3

6330

6220

-2%

2012-07-27

7

3960

3970

0%

2012-05-22

5

4130

4075

-2%

2012-04-11

2

4505

4655

+3%

2011-12-16

1

3685

3790

+2%

2011-11-18

1

3675

3705

0%

2011-08-16

8

3705

3585

-4%

2011-05-26

3

4145

4140

-1%

2011-05-19

1

4085

4145

+1%

2011-03-18

5

3915

4020

+2%

2010-11-04

3

4040

4215

+4%

2010-08-19

1

4065

3870

-5%

2010-07-08

6

4275

4335

+1%

2010-05-27

2

4615

4685

+1%

2010-05-24

1

4655

4580

-2%

2010-02-02

3

4820

4760

-2%

2009-11-10

3

4790

4660

-3%

2009-10-08

1

5310

5380

+1%

2008-10-14

5

4380

4500

+2%

2008-09-08

1

5530

4900

-12%

2008-07-16

1

6370

6780

+6%