発生日の終値

10日後の終値

2024-12-24

2

671

679

+1%

2024-03-14

8

943

962

+2%

2024-03-08

4

952

954

0%

2024-03-05

1

931

959

+3%

2023-05-18

3

901

875

-3%

2022-12-27

5

1016

1027

+1%

2022-12-22

2

1020

1023

0%

2020-03-16

1

650

752

+15%

2020-03-02

6

790

650

-18%

2020-02-26

3

828

678

-19%

2020-02-21

1

855

695

-19%

2019-08-16

6

799

807

+1%

2019-08-14

4

794

777

-3%

2019-07-19

1

850

840

-2%

2019-03-11

1

838

886

+5%

2019-03-06

1

885

869

-2%

2018-12-26

7

742

836

+12%

2018-12-12

1

959

797

-17%

2018-11-26

3

1040

975

-7%

2018-11-21

1

985

1005

+2%

2018-11-19

2

1017

1033

+1%

2018-10-17

1

1208

1104

-9%

2018-10-17

1

1208

1104

-9%

2018-10-12

1

1237

1070

-14%

2018-10-12

1

1237

1070

-14%

2018-09-14

2

1304

1424

+9%

2018-06-01

11

1014

1168

+15%

2018-05-28

7

1093

1198

+9%

2018-02-14

5

1310

1370

+4%

2018-02-08

2

1333

1370

+2%

2017-12-07

1

1348

1405

+4%

2017-06-30

1

1310

1313

0%

2017-02-09

2

3665

4820

+31%

2016-08-08

1

2785

2815

+1%

2016-02-19

6

2939

3075

+4%

2016-02-16

3

2758

2870

+4%

2015-11-24

2

4625

4725

+2%

2015-06-19

4

3710

3735

0%

2015-05-01

1

3990

3965

-1%

2015-04-10

1

3915

4080

+4%

2015-02-12

1

4725

4145

-13%

2014-12-17

5

4440

4685

+5%

2014-10-03

1

4180

4380

+4%

2014-05-21

1

2181

2341

+7%

2014-04-14

1

2395

2523

+5%

2014-02-05

1

2372

2615

+10%

2013-12-17

5

2683

2733

+1%

2013-11-11

2

2733

2883

+5%

2013-11-06

1

2824

2754

-3%

2013-06-10

1

1637

1842

+12%

2013-02-18

3

1086

1343

+23%

2012-09-05

12

1165

1165

0%

2012-08-06

3

1547

1465

-6%

2012-07-12

2

1815

1671

-8%

2012-06-13

1

1751

1959

+11%

2012-05-30

1

1945

1751

-10%

2012-05-16

4

2430

1945

-20%

2012-04-24

2

2810

2460

-13%

2012-02-15

2

3110

3100

-1%

2011-10-25

1

3410

3175

-7%

2011-03-18

4

2899

3150

+8%

2010-12-27

1

3150

3615

+14%

2010-08-18

5

2914

2565

-12%

2010-08-10

2

3230

2648

-19%

2010-05-18

1

3725

3690

-1%

2009-12-17

1

2785

2790

0%

2009-11-09

1

3090

2870

-8%

2009-11-04

2

2940

2760

-7%

2009-07-14

1

1498

1534

+2%

2009-04-21

3

700

1088

+55%

2009-02-26

18

630

640

+1%

2009-01-26

1

889

748

-16%

2009-01-22

1

909

741

-19%

2008-12-17

1

945

988

+4%

2008-12-12

2

965

999

+3%

2008-10-15

5

1052

1040

-2%

2008-09-08

1

1543

1640

+6%

2008-08-29

18

1714

1530

-11%

2008-07-31

3

2445

1980

-20%

2008-07-10

2

2800

2555

-9%