発生日の終値

5日後の終値

2024-12-24

2

671

703

+4%

2024-03-14

8

943

965

+2%

2024-03-08

4

952

946

-1%

2024-03-05

1

931

934

0%

2023-05-18

3

901

904

0%

2022-12-27

5

1016

1005

-2%

2022-12-22

2

1020

1016

-1%

2020-03-16

1

650

710

+9%

2020-03-02

6

790

695

-13%

2020-02-26

3

828

772

-7%

2020-02-21

1

855

790

-8%

2019-08-16

6

799

801

0%

2019-08-14

4

794

799

0%

2019-07-19

1

850

886

+4%

2019-03-11

1

838

845

0%

2019-03-06

1

885

838

-6%

2018-12-26

7

742

814

+9%

2018-12-12

1

959

853

-12%

2018-11-26

3

1040

1064

+2%

2018-11-21

1

985

1041

+5%

2018-11-19

2

1017

1051

+3%

2018-10-17

1

1208

1179

-3%

2018-10-17

1

1208

1179

-3%

2018-10-12

1

1237

1198

-4%

2018-10-12

1

1237

1198

-4%

2018-09-14

2

1304

1394

+6%

2018-06-01

11

1014

1190

+17%

2018-05-28

7

1093

1022

-7%

2018-02-14

5

1310

1316

0%

2018-02-08

2

1333

1300

-3%

2017-12-07

1

1348

1371

+1%

2017-06-30

1

1310

1304

-1%

2017-02-09

2

3665

4325

+18%

2016-08-08

1

2785

2762

-1%

2016-02-19

6

2939

2909

-2%

2016-02-16

3

2758

2999

+8%

2015-11-24

2

4625

4650

0%

2015-06-19

4

3710

3635

-3%

2015-05-01

1

3990

3985

-1%

2015-04-10

1

3915

4095

+4%

2015-02-12

1

4725

4200

-12%

2014-12-17

5

4440

4920

+10%

2014-10-03

1

4180

3800

-10%

2014-05-21

1

2181

2391

+9%

2014-04-14

1

2395

2471

+3%

2014-02-05

1

2372

2810

+18%

2013-12-17

5

2683

2699

0%

2013-11-11

2

2733

2679

-2%

2013-11-06

1

2824

2714

-4%

2013-06-10

1

1637

1816

+10%

2013-02-18

3

1086

1190

+9%

2012-09-05

12

1165

1231

+5%

2012-08-06

3

1547

1500

-4%

2012-07-12

2

1815

1826

0%

2012-06-13

1

1751

1925

+9%

2012-05-30

1

1945

1800

-8%

2012-05-16

4

2430

2056

-16%

2012-04-24

2

2810

2700

-4%

2012-02-15

2

3110

3160

+1%

2011-10-25

1

3410

3355

-2%

2011-03-18

4

2899

3120

+7%

2010-12-27

1

3150

3575

+13%

2010-08-18

5

2914

2700

-8%

2010-08-10

2

3230

2703

-17%

2010-05-18

1

3725

3675

-2%

2009-12-17

1

2785

2845

+2%

2009-11-09

1

3090

2790

-10%

2009-11-04

2

2940

3190

+8%

2009-07-14

1

1498

1631

+8%

2009-04-21

3

700

927

+32%

2009-02-26

18

630

643

+2%

2009-01-26

1

889

770

-14%

2009-01-22

1

909

814

-11%

2008-12-17

1

945

960

+1%

2008-12-12

2

965

958

-1%

2008-10-15

5

1052

1060

0%

2008-09-08

1

1543

1390

-10%

2008-08-29

18

1714

1520

-12%

2008-07-31

3

2445

1995

-19%

2008-07-10

2

2800

2610

-7%