発生日の終値

10日後の終値

2024-03-14

8

2285

2395

+4%

2024-03-12

6

2271

2341

+3%

2022-11-08

1

1672

1620

-4%

2021-01-25

2

1758

1747

-1%

2020-08-03

2

1376

1479

+7%

2020-03-17

2

1227

1410

+14%

2020-03-10

1

1321

1378

+4%

2020-03-04

3

1408

1240

-12%

2020-03-02

1

1434

1173

-19%

2019-12-09

9

1607

1619

0%

2019-11-28

2

1796

1640

-9%

2019-08-09

5

1651

1745

+5%

2019-03-11

1

1708

1652

-4%

2018-12-12

2

1743

1675

-4%

2018-10-16

1

1918

1810

-6%

2018-09-13

1

1935

2093

+8%

2018-08-17

3

1927

1992

+3%

2018-06-25

1

1967

2007

+2%

2018-02-16

4

2051

2006

-3%

2017-09-06

1

1991

2059

+3%

2017-08-21

3

2062

2015

-3%

2017-08-17

1

2065

2028

-2%

2017-06-16

1

1963

2064

+5%

2017-05-24

3

2003

2035

+1%

2017-02-28

2

2133

2121

-1%

2017-02-28

2

2133

2121

-1%

2017-02-28

2

2133

2121

-1%

2016-06-17

1

1538

1514

-2%

2016-04-12

2

1559

1744

+11%

2015-08-26

2

1907

1844

-4%

2015-07-10

2

2048

2073

+1%

2015-04-21

1

2143

2103

-2%

2014-08-11

2

1618

1644

+1%

2014-03-25

6

1396

1438

+3%

2014-03-18

2

1379

1454

+5%

2013-11-14

1

1345

1422

+5%

2013-09-02

1

1341

1429

+6%

2013-05-24

1

1453

1335

-9%

2012-08-03

1

918

947

+3%

2012-06-11

3

889

906

+1%

2012-05-24

8

922

885

-5%

2012-04-17

6

997

996

-1%

2011-12-29

3

970

1020

+5%

2011-08-15

1

915

914

-1%

2011-08-10

2

893

881

-2%

2011-07-26

3

944

882

-7%

2011-03-16

1

957

1013

+5%

2010-11-04

2

937

951

+1%

2010-07-23

1

947

971

+2%

2010-07-05

4

968

948

-3%

2010-01-28

1

1045

1083

+3%

2009-12-22

1

1096

1074

-3%

2009-10-30

1

1082

1127

+4%

2009-10-06

1

1010

1114

+10%

2009-01-23

2

732

728

-1%

2008-11-25

1

805

791

-2%

2008-10-14

6

900

797

-12%

2008-09-19

2

1187

917

-23%