戻る
TOPページへ

[4092]日本化学工業

勝率（RSI）：55%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

2081

2760

+32%

2024-03-13

7

2311

2353

+1%

2024-03-08

4

2430

2420

-1%

2021-02-05

3

2951

3215

+8%

2020-03-16

1

1932

2220

+14%

2020-03-02

8

2461

1932

-22%

2020-02-19

1

2654

2425

-9%

2020-01-09

2

3095

3295

+6%

2019-08-14

1

2049

2044

-1%

2019-08-08

2

1875

2094

+11%

2018-12-12

1

2460

2291

-7%

2018-11-19

3

2649

2685

+1%

2018-10-30

2

2916

2607

-11%

2018-10-15

5

3325

2826

-16%

2018-08-22

1

4465

3765

-16%

2018-07-27

4

4365

4805

+10%

2018-07-24

1

4295

4430

+3%

2018-06-18

6

4215

4835

+14%

2018-06-12

2

4400

4715

+7%

2017-11-21

1

2402

2442

+1%

2017-11-16

1

2398

2504

+4%

2017-10-06

6

2685

2577

-5%

2017-04-18

8

216

233

+7%

2017-04-10

2

226

221

-3%

2017-01-25

1

238

238

0%

2016-11-10

1

235

241

+2%

2016-06-17

1

200

199

-1%

2016-04-08

4

196

215

+9%

2015-08-05

2

282

305

+8%

2015-07-10

2

213

223

+4%

2015-03-20

1

275

270

-2%

2015-03-12

1

287

270

-6%

2014-05-22

1

124

131

+5%

2014-05-20

2

122

131

+7%

2014-04-16

3

137

136

-1%

2014-02-05

1

124

140

+12%

2013-12-26

7

138

145

+5%

2013-12-09

2

143

133

-7%

2013-12-02

1

145

138

-5%

2013-10-08

1

153

162

+5%

2013-08-01

5

125

135

+8%

2013-04-03

3

114

122

+7%

2013-02-18

2

114

119

+4%

2012-10-04

2

97

101

+4%

2012-09-07

6

98

99

+1%

2012-07-19

2

116

107

-8%

2011-11-14

2

123

126

+2%

2011-09-13

1

147

149

+1%

2011-08-25

2

152

151

-1%

2011-08-15

11

160

152

-6%

2011-05-25

1

171

168

-2%

2011-04-28

1

175

175

0%

2011-04-14

1

181

175

-4%

2011-03-17

3

155

185

+19%

2011-02-28

2

220

165

-25%

2010-08-17

1

178

180

+1%

2010-07-05

1

198

197

-1%

2010-05-27

2

194

204

+5%

2010-03-08

1

196

212

+8%

2010-02-08

6

194

212

+9%

2009-11-10

1

199

174

-13%

2009-11-06

1

199

180

-10%

2009-10-06

8

217

232

+6%

2009-08-10

4

233

243

+4%

2009-03-05

2

150

157

+4%

2009-02-18

6

164

148

-10%

2009-01-16

1

209

202

-4%

2008-10-14

6

184

157

-15%

2008-08-05

1

284

279

-2%

2008-07-11

8

322

317

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)