戻る
TOPページへ

[4092]日本化学工業

勝率（RSI）：58%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2081

2783

+33%

2024-03-13

7

2311

2439

+5%

2024-03-08

4

2430

2319

-5%

2021-02-05

3

2951

3260

+10%

2020-03-16

1

1932

2142

+10%

2020-03-02

8

2461

2142

-13%

2020-02-19

1

2654

2480

-7%

2020-01-09

2

3095

3140

+1%

2019-08-14

1

2049

2095

+2%

2019-08-08

2

1875

2096

+11%

2018-12-12

1

2460

2315

-6%

2018-11-19

3

2649

2691

+1%

2018-10-30

2

2916

3165

+8%

2018-10-15

5

3325

3295

-1%

2018-08-22

1

4465

4560

+2%

2018-07-27

4

4365

4315

-2%

2018-07-24

1

4295

4320

0%

2018-06-18

6

4215

4735

+12%

2018-06-12

2

4400

4265

-4%

2017-11-21

1

2402

2460

+2%

2017-11-16

1

2398

2463

+2%

2017-10-06

6

2685

2574

-5%

2017-04-18

8

216

222

+2%

2017-04-10

2

226

214

-6%

2017-01-25

1

238

239

0%

2016-11-10

1

235

237

0%

2016-06-17

1

200

192

-5%

2016-04-08

4

196

207

+5%

2015-08-05

2

282

292

+3%

2015-07-10

2

213

226

+6%

2015-03-20

1

275

260

-6%

2015-03-12

1

287

272

-6%

2014-05-22

1

124

129

+4%

2014-05-20

2

122

126

+3%

2014-04-16

3

137

138

0%

2014-02-05

1

124

138

+11%

2013-12-26

7

138

152

+10%

2013-12-09

2

143

138

-4%

2013-12-02

1

145

143

-2%

2013-10-08

1

153

158

+3%

2013-08-01

5

125

135

+8%

2013-04-03

3

114

122

+7%

2013-02-18

2

114

121

+6%

2012-10-04

2

97

93

-5%

2012-09-07

6

98

100

+2%

2012-07-19

2

116

108

-7%

2011-11-14

2

123

126

+2%

2011-09-13

1

147

149

+1%

2011-08-25

2

152

155

+1%

2011-08-15

11

160

147

-9%

2011-05-25

1

171

174

+1%

2011-04-28

1

175

187

+6%

2011-04-14

1

181

172

-5%

2011-03-17

3

155

175

+12%

2011-02-28

2

220

216

-2%

2010-08-17

1

178

176

-2%

2010-07-05

1

198

204

+3%

2010-05-27

2

194

212

+9%

2010-03-08

1

196

204

+4%

2010-02-08

6

194

196

+1%

2009-11-10

1

199

169

-16%

2009-11-06

1

199

192

-4%

2009-10-06

8

217

218

0%

2009-08-10

4

233

253

+8%

2009-03-05

2

150

143

-5%

2009-02-18

6

164

146

-11%

2009-01-16

1

209

196

-7%

2008-10-14

6

184

183

-1%

2008-08-05

1

284

288

+1%

2008-07-11

8

322

305

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)