発生日の終値

10日後の終値

2024-08-06

1

1106

1208

+9%

2024-03-14

8

1214

1232

+1%

2024-03-08

4

1245

1234

-1%

2023-06-01

1

1028

1081

+5%

2021-01-27

2

1044

1155

+10%

2020-09-08

1

989

992

0%

2020-03-10

8

948

1064

+12%

2019-11-22

1

1143

1174

+2%

2018-10-24

2

1318

1413

+7%

2018-08-22

9

1388

1443

+3%

2018-08-14

3

1429

1447

+1%

2018-06-26

4

1585

1603

+1%

2018-05-31

1

1618

1711

+5%

2018-03-09

1

1784

1736

-3%

2017-07-31

1

1583

1544

-3%

2016-11-10

2

1349

1339

-1%

2016-08-04

1

1222

1318

+7%

2016-02-15

1

966

906

-7%

2015-08-26

1

1040

1029

-2%

2015-06-22

1

1262

1217

-4%

2015-06-10

1

1300

1289

-1%

2015-06-05

3

1312

1221

-7%

2015-03-27

1

1439

1440

0%

2014-07-22

1

2197

2214

0%

2014-05-13

2

2114

2154

+1%

2014-05-01

1

2250

2125

-6%

2014-03-18

1

2092

2382

+13%

2012-11-14

1

1142

1161

+1%

2012-09-12

4

1132

1194

+5%

2012-09-10

2

1095

1199

+9%

2012-07-13

2

1182

1105

-7%

2012-05-18

1

1123

1120

-1%

2012-04-18

3

1246

1188

-5%

2011-12-07

1

950

944

-1%

2011-11-21

2

982

933

-5%

2011-08-15

1

1048

1013

-4%

2011-08-10

2

1066

992

-7%

2011-08-04

2

1147

1042

-10%

2011-05-18

2

1022

1107

+8%

2011-03-18

1

1058

1106

+4%

2011-01-24

1

1185

1339

+12%

2010-08-25

2

976

990

+1%

2010-05-26

1

1110

1115

0%

2010-05-24

1

1085

1118

+3%

2010-05-17

1

1284

1126

-13%

2010-03-25

1

1191

1224

+2%

2009-11-26

2

945

1160

+22%

2009-11-20

1

958

1103

+15%

2009-05-08

2

846

937

+10%

2008-12-15

1

779

773

-1%

2008-12-11

2

800

750

-7%

2008-12-08

6

882

785

-11%

2008-10-14

5

969

999

+3%

2008-09-30

1

1176

1069

-10%

2008-09-24

2

1216

879

-28%

2008-07-22

3

1598

1568

-2%